| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brink'sUS BCO | 106.42 | -0.13% | -0.14 | 211.38K | 22.46M | 1.87% | 4.38B | -4.97% | -5.92% | +10.58% | -8.83% |
VanEck Intermediate Muni ETFUS ITM | 44.77 | -0.41% | -0.18 | 501.58K | 22.45M | 0.42% | 2.02B | -0.42% | -2.61% | -4.72% | -5.07% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.72 | -0.59% | -0.33 | 403.32K | 22.44M | 0.52% | 11.31B | -0.91% | -4.64% | +0.63% | +7.08% |
ChoiceUS CHH | 96.48 | -2.19% | -2.16 | 230.56K | 22.33M | 2.95% | 4.34B | -0.30% | -11.69% | -13.89% | +1.28% |
CSW IndustrialsUS CSW | 286.82 | -0.64% | -1.84 | 77.82K | 22.30M | 1.72% | 4.68B | -4.62% | -11.10% | +2.27% | -2.29% |
JBT Marel CorporationUS JBTM | 110.19 | -0.09% | -0.10 | 202.47K | 22.30M | 1.51% | 5.73B | -3.66% | -5.14% | -18.05% | -26.87% |
DigiUS DGII | 72.33 | -0.45% | -0.33 | 309.45K | 22.26M | 2.88% | 2.74B | +4.78% | -1.74% | +6.78% | +67.08% |
BeldenUS BDC | 111.30 | -0.57% | -0.64 | 198.67K | 22.24M | 1.64% | 4.33B | -8.96% | -10.16% | -6.07% | -4.50% |
Invesco Preferred ETFUS PGX | 10.46 | -0.14% | -0.01 | 2.13M | 22.23M | 0.38% | 3.67B | +0.24% | -1.65% | -3.46% | -6.98% |
Tradr 2X Long IREN Daily ETFUS IREX | 17.10 | +10.93% | +1.69 | 1.37M | 22.19M | 12.87% | 67.35M | +8.68% | +8.20% | -40.16% | -43.69% |
iShares Core U.S. REIT ETFUS USRT | 62.94 | -0.78% | -0.49 | 351.59K | 22.15M | 0.46% | 4.33B | -2.40% | -6.33% | -5.23% | +10.49% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.31 | -2.83% | -0.30 | 2.13M | 22.14M | 2.83% | 3.13B | -4.98% | -7.45% | -11.04% | -11.35% |
ImperialUS IMO | 129.55 | -0.56% | -0.73 | 170.31K | 22.13M | 1.31% | 62.70B | -0.34% | -5.34% | +15.16% | +50.10% |
PrecigenUS PGEN | 7.76 | -1.40% | -0.11 | 2.82M | 22.11M | 4.24% | 2.77B | +13.28% | +4.30% | +43.70% | +85.65% |
MoelisUS MC | 59.31 | -0.37% | -0.22 | 374.88K | 22.07M | 2.03% | 4.41B | -7.37% | -11.31% | -8.96% | -13.72% |
Madison Air SolutionsUS MAIR | 23.76 | +0.17% | +0.04 | 941.16K | 22.05M | 2.53% | 14.07B | -5.75% | -9.49% | -39.70% | -12.00% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 4.49 | -19.82% | -1.11 | 4.60M | 22.01M | 12.77% | 25.37M | -14.64% | -46.93% | -84.12% | -81.21% |
Avantis U.S. Equity ETFUS AVUS | 128.65 | -0.08% | -0.10 | 171.12K | 21.99M | 0.44% | 14.40B | -0.77% | -0.97% | +2.14% | +15.09% |
KirbyUS KEX | 137.72 | -0.48% | -0.67 | 159.72K | 21.97M | 0.74% | 7.27B | -1.22% | -1.08% | +0.43% | +25.00% |
Proshares Ultra CRCLUS CRCA | 21.87 | +14.03% | +2.69 | 1.01M | 21.90M | 9.64% | 117.13M | -2.15% | +7.31% | +26.05% | -45.87% |