| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sensata Technologies Holding N.V.US ST | 41.86 | -0.90% | -0.38 | 435.94K | 18.30M | 1.66% | 6.10B | -4.08% | -0.17% | -13.15% | +25.74% |
JBT Marel CorporationUS JBTM | 110.51 | +0.20% | +0.22 | 165.99K | 18.27M | 1.51% | 5.74B | -3.38% | -4.86% | -17.81% | -26.65% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 131.01 | -0.92% | -1.22 | 139.23K | 18.25M | 0.92% | 7.79B | -2.72% | -4.73% | -2.26% | +15.20% |
Union BanksharesUS AUB | 38.79 | -0.46% | -0.18 | 471.56K | 18.23M | 0.80% | 5.53B | -2.34% | -5.44% | -4.95% | +9.89% |
Selective InsuranceUS SIGI | 86.74 | -0.44% | -0.38 | 210.68K | 18.22M | 1.41% | 5.17B | -3.98% | -4.48% | -9.07% | +3.67% |
Celldex TherapeuticsUS CLDX | 37.70 | -3.28% | -1.28 | 477.48K | 18.20M | 3.42% | 2.96B | +2.17% | -5.61% | +11.60% | +38.81% |
Central BancompanyUS CBC | 31.57 | -0.32% | -0.10 | 576.57K | 18.20M | 1.61% | 7.57B | -2.59% | -1.62% | +7.24% | +30.89% |
HondaUS HMC | 32.14 | -1.21% | -0.39 | 565.29K | 18.18M | 0.78% | 41.94B | -1.18% | -1.43% | +24.75% | +9.01% |
GenworthUS GNW | 10.06 | -1.71% | -0.17 | 1.81M | 18.16M | 2.04% | 3.80B | -4.15% | +1.98% | +8.23% | +11.35% |
SynapticsUS SYNA | 91.57 | +0.49% | +0.45 | 196.30K | 18.16M | 3.17% | 3.63B | -9.36% | -6.56% | -29.62% | +23.71% |
ImpinjUS PI | 181.51 | +0.99% | +1.78 | 99.49K | 18.12M | 1.65% | 5.53B | +2.65% | +13.64% | +41.83% | +4.31% |
iShares International Dividend Growth ETFUS IGRO | 90.30 | -1.12% | -1.02 | 200.64K | 18.11M | 0.63% | 1.27B | -1.41% | -1.75% | +3.65% | +9.10% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.60 | -0.29% | -0.21 | 246.01K | 18.09M | 0.66% | 8.75B | +0.05% | -0.92% | +4.73% | +16.49% |
Marex Group plcUS MRX | 74.74 | +2.01% | +1.47 | 243.76K | 18.04M | 2.35% | 5.38B | +2.38% | +7.40% | +15.27% | +94.84% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | -0.05% | 0.00 | 1.69M | 18.03M | 0.28% | 315.43M | +0.19% | +0.28% | -1.02% | +2.90% |
VanECk BDC Income ETFUS BIZD | 13.08 | -1.73% | -0.23 | 1.38M | 18.02M | 2.12% | 1.60B | +0.23% | -1.58% | +7.12% | -7.76% |
WorkivaUS WK | 74.34 | +1.56% | +1.14 | 244.59K | 17.92M | 4.00% | 4.05B | +3.45% | -1.39% | +55.43% | -13.81% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 202.86 | +1.65% | +3.30 | 88.67K | 17.92M | 2.09% | 12.07B | -0.29% | -3.15% | -17.40% | -23.05% |
Syndax PharmaceuticalsUS SNDX | 17.51 | -0.96% | -0.17 | 1.02M | 17.86M | 3.28% | 1.56B | -3.69% | -11.34% | -12.36% | -16.66% |
Geo Group IncUS GEO | 31.44 | -2.18% | -0.70 | 563.96K | 17.85M | 3.48% | 4.14B | -0.16% | -0.88% | +7.01% | +95.04% |