| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WD-40US WDFC | 189.29 | -0.64% | -1.22 | 280.23K | 53.08M | 1.63% | 2.55B | -2.84% | -10.68% | -22.45% | -3.86% |
Mistras Group IncUS MG | 20.75 | +4.59% | +0.91 | 2.55M | 53.00M | 3.38% | 660.20M | +4.75% | +6.36% | +10.02% | +64.03% |
Schwab 1000 Index ETFUS SCHK | 36.76 | +0.11% | +0.04 | 1.44M | 52.91M | 0.63% | 5.83B | -0.16% | -0.08% | +3.90% | +12.07% |
Newsmax Inc.US NMAX | 10.32 | +0.58% | +0.06 | 5.12M | 52.89M | 4.78% | 1.33B | -9.39% | -5.06% | +47.01% | +33.51% |
Horace Mann EducatorsUS HMN | 48.38 | -0.37% | -0.18 | 1.09M | 52.88M | 1.79% | 1.96B | -0.80% | -4.03% | -4.33% | +4.76% |
Crescent Biopharma IncUS CBIO | 16.89 | +0.72% | +0.12 | 3.12M | 52.88M | 10.26% | 627.36M | -12.98% | +4.07% | -2.71% | +42.41% |
Tyra Biosciences, Inc.US TYRA | 25.73 | +5.32% | +1.30 | 2.07M | 52.86M | 6.06% | 1.77B | +16.80% | +0.16% | -15.28% | -2.13% |
TrinityUS TRN | 28.00 | -1.41% | -0.40 | 1.88M | 52.83M | 1.69% | 2.23B | -1.75% | -5.85% | -20.72% | +5.90% |
Mitsubishi UFJUS MUFG | 23.13 | -1.57% | -0.37 | 2.29M | 52.82M | 1.66% | 260.35B | -3.18% | +7.28% | +16.76% | +45.84% |
Life360 IncUS LIF | 39.62 | -1.69% | -0.68 | 1.33M | 52.79M | 2.89% | 3.23B | -7.17% | -13.53% | -19.83% | -38.23% |
Perdoceo Education CorporationUS PRDO | 32.55 | -0.55% | -0.18 | 1.62M | 52.76M | 3.45% | 2.03B | -1.42% | +0.22% | -1.03% | +10.98% |
Embraer S.A.US EMBJ | 75.07 | +0.70% | +0.52 | 706.27K | 52.74M | 2.34% | 13.36B | -0.56% | -0.01% | +21.73% | +16.62% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 29.54 | +4.94% | +1.39 | 1.82M | 52.74M | 10.16% | 201.46M | -3.97% | +27.11% | 0.00% | -1.86% |
Alarm.comUS ALRM | 53.96 | -0.53% | -0.29 | 977.62K | 52.72M | 1.62% | 2.65B | -2.53% | -5.43% | +21.34% | +5.76% |
Highwoods PropertiesUS HIW | 30.42 | -1.20% | -0.37 | 1.73M | 52.67M | 2.35% | 3.34B | -1.65% | -3.34% | +5.22% | +17.82% |
VanEck IG Floating Rate ETFUS FLTR | 25.59 | +0.04% | +0.01 | 2.06M | 52.57M | 0.12% | 3.24B | +0.16% | +0.08% | +0.08% | +0.43% |
Pony AI IncUS PONY | 6.81 | -1.09% | -0.07 | 7.78M | 52.51M | 5.52% | 2.95B | +2.56% | -12.14% | -5.62% | -53.07% |
First CommonwealthUS FCF | 21.10 | -0.24% | -0.05 | 2.49M | 52.50M | 1.61% | 2.13B | -0.99% | -0.71% | +4.51% | +25.15% |
Vital Farms, Inc.US VITL | 11.99 | +2.48% | +0.29 | 4.48M | 52.40M | 6.92% | 513.75M | +23.10% | +12.90% | +7.92% | -62.46% |
ORION180 INSURANCE GROUP INCUS OIG | 11.66 | -2.83% | -0.34 | 4.54M | 52.40M | 5.42% | 1.15B | -2.83% | -2.83% | -2.83% | -2.83% |