| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab 1000 Index ETFUS SCHK | 36.76 | +0.11% | +0.04 | 1.44M | 52.91M | 0.63% | 5.83B | -0.16% | -0.08% | +3.90% | +12.07% |
Newsmax Inc.US NMAX | 10.32 | +0.58% | +0.06 | 5.12M | 52.89M | 4.78% | 1.33B | -9.39% | -5.06% | +47.01% | +33.51% |
Crescent Biopharma IncUS CBIO | 16.89 | +0.72% | +0.12 | 3.12M | 52.88M | 10.26% | 627.36M | -12.98% | +4.07% | -2.71% | +42.41% |
Tyra Biosciences, Inc.US TYRA | 25.73 | +5.32% | +1.30 | 2.07M | 52.86M | 6.06% | 1.77B | +16.80% | +0.16% | -15.28% | -2.13% |
Mitsubishi UFJUS MUFG | 23.13 | -1.57% | -0.37 | 2.29M | 52.83M | 1.66% | 260.35B | -3.18% | +7.28% | +16.76% | +45.84% |
NorthWesternUS NWE | 68.47 | -1.20% | -0.83 | 770.22K | 52.80M | 2.02% | 4.20B | -1.11% | -3.30% | -4.57% | +6.09% |
CityUS CHCO | 143.21 | +0.06% | +0.09 | 368.94K | 52.80M | 2.32% | 2.02B | -0.52% | -0.55% | +9.06% | +20.14% |
Life360 IncUS LIF | 39.62 | -1.69% | -0.68 | 1.33M | 52.79M | 2.89% | 3.23B | -7.17% | -13.53% | -19.83% | -38.23% |
Embraer S.A.US EMBJ | 75.07 | +0.70% | +0.52 | 706.46K | 52.76M | 2.34% | 13.36B | -0.56% | -0.01% | +21.73% | +16.62% |
AxcelisUS ACLS | 109.32 | +4.51% | +4.72 | 485.91K | 52.75M | 4.17% | 3.38B | -3.62% | -12.52% | -35.28% | +36.07% |
FEMSAUS FMX | 118.72 | -1.39% | -1.67 | 443.77K | 52.74M | 2.36% | 40.48B | +1.51% | +0.01% | -3.54% | +17.46% |
Highwoods PropertiesUS HIW | 30.42 | -1.20% | -0.37 | 1.73M | 52.67M | 2.35% | 3.34B | -1.65% | -3.34% | +5.22% | +17.82% |
Park NationalUS PRK | 183.37 | +0.25% | +0.46 | 288.51K | 52.66M | 2.79% | 3.31B | -2.17% | -9.29% | +1.40% | +20.50% |
VanEck IG Floating Rate ETFUS FLTR | 25.59 | +0.04% | +0.01 | 2.06M | 52.58M | 0.12% | 3.24B | +0.16% | +0.08% | +0.08% | +0.43% |
Pony AI IncUS PONY | 6.81 | -1.09% | -0.07 | 7.78M | 52.56M | 5.52% | 2.95B | +2.56% | -12.14% | -5.62% | -53.07% |
Appian CorpUS APPN | 37.49 | -1.62% | -0.62 | 1.40M | 52.54M | 3.06% | 2.69B | +7.86% | +0.57% | +79.99% | +5.85% |
Utz Brands, Inc.US UTZ | 14.24 | -0.21% | -0.03 | 3.68M | 52.53M | 0.42% | 2.05B | -0.28% | +0.78% | +93.74% | +37.19% |
Inhibrx BiosciencesUS INBX | 109.35 | +4.41% | +4.62 | 483.37K | 52.51M | 5.13% | 1.60B | +0.07% | +10.29% | +14.94% | +38.42% |
First CommonwealthUS FCF | 21.10 | -0.24% | -0.05 | 2.49M | 52.50M | 1.61% | 2.13B | -0.99% | -0.71% | +4.51% | +25.15% |
GraniteShares 2X Long DELL Daily ETFUS DLLL | 36.73 | -6.73% | -2.65 | 1.38M | 52.50M | 8.83% | 217.44M | -0.16% | +60.46% | +44.36% | +1180.86% |