| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GDS Holdings LtdUS GDS | 32.79 | +4.76% | +1.49 | 1.58M | 51.51M | 5.45% | 6.57B | +6.39% | -0.18% | +4.89% | -6.05% |
iShares Latin America 40 ETFUS ILF | 35.04 | -1.16% | -0.41 | 1.47M | 51.47M | 1.10% | 3.91B | -2.59% | +3.91% | +5.67% | +15.07% |
Shoals Technologies GroupUS SHLS | 7.60 | -0.65% | -0.05 | 6.80M | 51.12M | 6.93% | 1.28B | +4.11% | +3.05% | -25.49% | -10.59% |
Virgin GalacticUS SPCE | 3.07 | -1.29% | -0.04 | 16.60M | 50.89M | 6.95% | 466.64M | +5.14% | -0.32% | +12.45% | -4.36% |
Pimco Total Return ETFUS BOND | 88.72 | -0.42% | -0.37 | 572.17K | 50.78M | 0.22% | 8.64B | -0.14% | -2.10% | -3.93% | -4.68% |
Sally BeautyUS SBH | 15.79 | -0.13% | -0.02 | 3.22M | 50.70M | 2.40% | 1.48B | -1.07% | -2.71% | +10.27% | +10.73% |
First Financial BanksharesUS FFIN | 32.81 | -0.09% | -0.03 | 1.54M | 50.60M | 1.25% | 4.70B | -1.06% | -4.15% | -3.61% | +9.84% |
ProCap FinancialUS BRR | 3.76 | +9.30% | +0.32 | 13.51M | 50.52M | 9.30% | 332.27M | +20.51% | +67.86% | +149.01% | +6.52% |
PEOPLE INCUS PPLI | 36.19 | -2.06% | -0.76 | 1.39M | 50.48M | 2.11% | 2.69B | -3.52% | -3.80% | -15.01% | -7.44% |
PACS GroupUS PACS | 42.12 | +0.14% | +0.06 | 1.20M | 50.44M | 2.35% | 6.67B | -5.90% | -3.35% | +8.42% | +9.72% |
Babcock & Wilcox EnterprisesUS BW | 7.36 | +0.55% | +0.04 | 6.88M | 50.31M | 5.12% | 1.10B | -7.30% | -12.69% | -48.96% | +16.09% |
John Wiley & SonsUS WLY | 48.10 | -2.55% | -1.26 | 1.04M | 50.26M | 3.99% | 2.44B | +2.28% | -7.64% | +8.63% | +57.04% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.42 | -0.40% | -0.09 | 2.24M | 50.23M | 0.62% | 10.56B | 0.00% | -1.67% | -3.32% | -4.06% |
AxoGenUS AXGN | 44.23 | -2.33% | -1.05 | 1.12M | 50.21M | 3.31% | 2.60B | +4.91% | -4.76% | +4.02% | +35.14% |
XeniaUS XHR | 17.72 | +0.40% | +0.07 | 2.84M | 50.13M | 1.93% | 1.63B | +0.45% | -8.61% | -12.36% | +25.32% |
Shoe Station Group IncUS SHOE | 13.07 | -1.28% | -0.17 | 3.75M | 50.03M | 4.61% | 354.87M | +2.83% | -14.52% | -18.21% | -22.57% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.31 | -0.51% | -0.29 | 887.71K | 49.97M | 2.31% | 2.50B | -0.76% | +0.81% | +3.53% | +10.17% |
Jade BiosciencesUS JBIO | 16.94 | -1.17% | -0.20 | 2.94M | 49.96M | 3.27% | 1.08B | -5.31% | -20.21% | -22.65% | +9.79% |
Simply Good Foods CompanyUS SMPL | 10.13 | +0.80% | +0.08 | 4.95M | 49.88M | 4.18% | 896.11M | +2.95% | -7.83% | -19.79% | -49.55% |
Westlake ChemicalUS WLK | 69.07 | -2.13% | -1.50 | 721.35K | 49.88M | 1.89% | 8.86B | -2.46% | -12.40% | -8.96% | -6.59% |