| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Mid-Cap Value ETFUS IWS | 164.18 | -0.62% | -1.03 | 303.67K | 49.87M | 0.74% | 15.07B | -1.69% | -3.95% | +0.61% | +16.40% |
ITGUS ITG | 12.65 | +1.77% | +0.22 | 3.94M | 49.83M | 7.48% | 1.57B | -7.73% | +0.96% | -20.94% | -20.94% |
NaborsUS NBR | 85.28 | -1.81% | -1.57 | 585.96K | 49.80M | 3.64% | 1.30B | -5.87% | -7.12% | +4.22% | +57.05% |
InnospecUS IOSP | 93.15 | -0.03% | -0.03 | 535.76K | 49.77M | 2.68% | 2.29B | -0.09% | +0.25% | +11.70% | +21.70% |
Avantis International Small Cap Value ETFUS AVDV | 111.13 | -0.37% | -0.41 | 448.78K | 49.74M | 0.57% | 20.42B | -0.43% | +0.32% | +6.75% | +18.26% |
Supernus PharmaceuticalsUS SUPN | 42.00 | -2.14% | -0.92 | 1.18M | 49.69M | 3.01% | 2.44B | +0.86% | -11.49% | -6.96% | -15.49% |
Eton Pharmaceuticals, Inc.US ETON | 55.50 | -2.75% | -1.57 | 891.65K | 49.68M | 3.65% | 1.59B | -2.77% | -7.36% | +63.33% | +228.21% |
YPF SAUS YPF | 54.96 | +0.88% | +0.48 | 908.61K | 49.65M | 1.62% | 21.62B | -1.06% | +7.93% | +20.47% | +51.99% |
Vanguard Mid-Cap Growth ETFUS VOT | 292.25 | +0.23% | +0.67 | 170.15K | 49.65M | 0.88% | 19.25B | -0.93% | -3.57% | -3.06% | +4.70% |
New Era Helium IncUS NUAI | 5.86 | +0.86% | +0.05 | 8.45M | 49.63M | 9.47% | 627.02M | -1.35% | +5.21% | +0.17% | +100.00% |
ArborUS ABR | 4.28 | -4.46% | -0.20 | 11.56M | 49.58M | 4.69% | 798.47M | -9.32% | -17.37% | -15.91% | -44.85% |
iShares MSCI China ETFUS MCHI | 53.07 | +0.76% | +0.40 | 935.33K | 49.58M | 0.51% | 6.11B | +0.21% | -4.40% | +3.19% | -11.65% |
iShares Russell Top 200 Growth ETFUS IWY | 289.59 | +0.61% | +1.75 | 171.54K | 49.48M | 0.84% | 15.96B | +1.02% | +1.80% | +3.52% | +4.57% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.08 | -0.54% | -0.27 | 989.00K | 49.46M | 0.43% | 13.80B | -0.79% | -3.00% | +3.45% | +10.19% |
Inventrust Properties Corp.US IVT | 30.82 | +0.23% | +0.07 | 1.60M | 49.42M | 1.58% | 2.39B | -3.26% | -7.14% | -13.09% | +9.25% |
StandexUS SXI | 261.21 | +1.32% | +3.40 | 190.01K | 49.41M | 2.72% | 3.21B | -2.96% | -15.58% | -17.82% | +20.22% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.56 | -0.20% | -0.05 | 2.01M | 49.38M | 0.70% | 3.57B | -0.41% | -2.94% | -4.77% | -4.66% |
PennyMacUS PFSI | 66.36 | -0.23% | -0.15 | 742.79K | 49.38M | 1.96% | 3.45B | -5.68% | -12.38% | -20.38% | -49.67% |
Alumis Inc.US ALMS | 7.77 | -0.64% | -0.05 | 6.39M | 49.38M | 4.73% | 1.00B | -15.36% | -66.01% | -68.73% | -20.39% |
iShares MSCI Canada ETFUS EWC | 60.22 | -0.31% | -0.19 | 820.33K | 49.29M | 0.73% | 6.86B | -0.59% | -2.51% | +5.11% | +11.66% |