| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Garden & PetUS CENTA | 34.57 | -1.03% | -0.36 | 718.13K | 24.83M | 2.12% | 2.15B | -0.46% | -9.17% | -12.57% | +18.43% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 97.45 | -0.10% | -0.10 | 252.61K | 24.78M | 3.82% | 4.70B | -1.30% | -4.42% | -9.48% | -10.41% |
Piedmont OfficeUS PDM | 9.13 | -2.46% | -0.23 | 2.70M | 24.72M | 2.35% | 1.14B | -4.60% | -6.17% | +3.05% | +9.47% |
Heritage InsuranceUS HRTG | 34.42 | -2.82% | -1.00 | 716.11K | 24.72M | 2.95% | 1.02B | -0.46% | +2.35% | +34.77% | +17.64% |
Vanguard Long-Term Bond ETFUS BLV | 65.16 | -0.66% | -0.43 | 379.15K | 24.71M | 0.39% | 5.51B | +0.49% | -1.32% | -6.23% | -6.27% |
First Trust Preferred Securities and Income ETFUS FPE | 17.49 | -0.23% | -0.04 | 1.41M | 24.66M | 0.17% | 6.19B | -0.06% | -1.41% | -2.78% | -4.01% |
Liquidity ServiceUS LQDT | 42.88 | -0.69% | -0.30 | 574.87K | 24.63M | 2.04% | 1.34B | +0.92% | +0.30% | +10.23% | +41.47% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 138.65 | +2.22% | +3.01 | 180.61K | 24.61M | 3.95% | 526.87M | +2.95% | +2.49% | +17.30% | +17.78% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 4.62 | -17.50% | -0.98 | 5.11M | 24.58M | 12.77% | 26.10M | -12.17% | -45.39% | -83.66% | -80.66% |
StandardUS SMP | 36.77 | -1.37% | -0.51 | 668.00K | 24.53M | 3.99% | 818.62M | -3.36% | -3.79% | -6.75% | -0.22% |
JOYY Inc.US JOYY | 78.73 | -0.19% | -0.15 | 311.14K | 24.53M | 1.64% | 3.86B | +1.90% | +6.72% | +19.45% | +21.57% |
3D SystemsUS DDD | 3.63 | +2.54% | +0.09 | 6.76M | 24.50M | 5.51% | 603.11M | +9.34% | +14.87% | +20.60% | +105.08% |
NAPCO SecurityUS NSSC | 36.13 | +0.50% | +0.18 | 677.83K | 24.44M | 1.72% | 1.29B | -0.36% | -4.34% | -3.45% | -13.36% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.24 | +0.02% | +0.02 | 243.74K | 24.43M | 0.01% | 2.39B | +0.06% | -0.02% | -0.05% | +0.13% |
Easterly Government PropertiesUS DEA | 23.40 | +0.17% | +0.04 | 1.05M | 24.43M | 1.24% | 1.11B | -2.05% | -5.57% | -3.07% | +10.43% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.25 | -0.24% | -0.10 | 578.51K | 24.42M | 0.79% | 8.72B | -0.35% | -0.14% | +5.39% | +10.54% |
Aura Biosciences, Inc.US AURA | 6.44 | -2.28% | -0.15 | 3.78M | 24.41M | 4.55% | 665.81M | -7.93% | -17.12% | -8.52% | +18.17% |
Suzano Papel e Celulose SAUS SUZ | 9.29 | +0.32% | +0.03 | 2.64M | 24.41M | 2.38% | 11.48B | -0.75% | +9.29% | +14.55% | -0.54% |
Apogee EnterprisesUS APOG | 36.80 | -2.39% | -0.90 | 662.03K | 24.41M | 2.81% | 767.95M | -2.85% | -10.81% | -12.30% | +1.07% |
Ur-EnergyUS URG | 1.19 | -2.46% | -0.03 | 20.44M | 24.38M | 5.74% | 472.82M | -7.75% | -10.53% | -11.85% | -14.39% |