| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ecopetrol SAUS EC | 17.58 | +1.15% | +0.20 | 1.37M | 23.91M | 3.42% | 36.14B | -0.96% | -0.40% | +20.49% | +75.45% |
Enovix CorporationUS ENVX | 2.99 | +1.70% | +0.05 | 8.09M | 23.86M | 5.44% | 656.15M | -3.55% | -8.56% | -49.66% | -59.10% |
Li AutoUS LI | 12.14 | +1.42% | +0.17 | 1.97M | 23.86M | 2.26% | 12.70B | +2.79% | -6.04% | -2.02% | -28.29% |
Generate BiomedicinesUS GENB | 17.14 | +0.12% | +0.02 | 1.40M | 23.85M | 4.50% | 2.20B | +9.03% | +7.19% | +5.61% | +7.12% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.51 | +1.10% | +0.31 | 837.65K | 23.79M | 1.43% | 914.46M | -1.59% | -1.59% | -13.37% | +28.89% |
VAALCO Energy IncUS EGY | 6.06 | -2.88% | -0.18 | 3.90M | 23.68M | 3.61% | 637.46M | -4.11% | +0.50% | +20.24% | +66.48% |
GCI LLCUS GLIBK | 23.79 | -1.90% | -0.46 | 990.25K | 23.63M | 2.66% | 946.73M | -7.72% | -6.74% | +18.06% | -36.07% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.10 | -0.39% | -0.16 | 575.43K | 23.63M | 0.50% | 7.04B | -1.46% | -1.51% | +4.39% | +20.14% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 26.32 | +1.08% | +0.28 | 899.32K | 23.62M | 1.94% | 592.01M | -1.72% | -12.09% | +13.45% | -38.20% |
Aegon NVUS AEG | 9.04 | -0.77% | -0.07 | 2.61M | 23.56M | 1.04% | 13.36B | -0.22% | +0.33% | +8.39% | +17.25% |
Proshares Ultra CRCLUS CRCA | 22.16 | +15.54% | +2.98 | 1.10M | 23.55M | 12.45% | 118.69M | -0.85% | +8.73% | +27.72% | -45.15% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.85 | -0.19% | -0.09 | 500.60K | 23.46M | 0.09% | 7.30B | -0.11% | -1.01% | -1.78% | -2.29% |
TrupanionUS TRUP | 25.07 | -2.18% | -0.56 | 933.25K | 23.46M | 2.61% | 1.10B | +0.72% | -18.29% | +4.94% | -32.91% |
Pearson PLCUS PSO | 15.71 | -1.81% | -0.29 | 1.48M | 23.42M | 2.53% | 9.44B | +0.13% | -2.24% | +4.32% | +11.89% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.88 | +0.87% | +0.24 | 843.16K | 23.41M | 0.94% | 4.47B | +0.32% | +1.46% | +3.68% | +12.60% |
ForbrightUS FRBT | 17.65 | -6.32% | -1.19 | 1.31M | 23.37M | 7.48% | 895.99M | -4.18% | -7.20% | -2.22% | -1.94% |
Prospect CapitalUS PSEC | 2.18 | -2.68% | -0.06 | 10.63M | 23.36M | 2.68% | 1.14B | -1.80% | -4.39% | -1.80% | -15.83% |
Everspin Technologies IncUS MRAM | 15.28 | +3.17% | +0.47 | 1.53M | 23.35M | 3.11% | 372.07M | -5.80% | -9.96% | -28.60% | +64.66% |
Allient Inc.US ALNT | 100.49 | +1.39% | +1.38 | 232.82K | 23.29M | 2.11% | 1.70B | +1.85% | +1.07% | +2.57% | +86.96% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 118.25 | +0.27% | +0.32 | 194.61K | 23.23M | 3.98% | 924.67M | -9.14% | -5.10% | -3.39% | -42.72% |