| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trustco Bank Corp N YUS TRST | 56.67 | +0.71% | +0.40 | 446.83K | 25.26M | 3.50% | 964.98M | -3.05% | -0.93% | +5.16% | +37.12% |
TriCo BancsharesUS TCBK | 53.61 | -0.17% | -0.09 | 470.55K | 25.21M | 1.69% | 1.71B | +0.15% | -3.72% | +0.73% | +13.17% |
ADI Global Distribution IncUS ADIG | 20.70 | -4.34% | -0.94 | 1.21M | 25.19M | 4.81% | 1.57B | +0.83% | -8.37% | 0.00% | -2.59% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 7.23 | -4.99% | -0.38 | 3.40M | 25.18M | 6.83% | 193.04M | +2.99% | +3.88% | +83.04% | -49.51% |
Photonics & Optics ETFUS LYTE | 26.25 | +4.08% | +1.03 | 965.28K | 25.12M | 2.42% | 265.39M | +4.04% | +3.96% | 0.00% | +5.08% |
KforceUS KFRC | 51.88 | +0.54% | +0.28 | 487.28K | 25.12M | 3.47% | 925.12M | +1.25% | -10.75% | +10.55% | +67.79% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 89.82 | +1.63% | +1.44 | 281.70K | 25.12M | 1.54% | 1.86B | +0.77% | +2.30% | -6.20% | +52.34% |
NextDecade CorporationUS NEXT | 6.87 | -1.86% | -0.13 | 3.63M | 25.08M | 3.86% | 1.83B | -10.08% | -1.86% | -4.05% | +30.36% |
PC ConnectionUS CNXN | 86.68 | +0.25% | +0.22 | 290.25K | 25.05M | 3.19% | 2.19B | +1.07% | +11.30% | +23.02% | +50.07% |
Park Aerospace CorpUS PKE | 30.34 | -0.49% | -0.15 | 825.85K | 25.04M | 2.62% | 659.93M | -4.47% | -10.50% | -4.41% | +42.17% |
Donnelley Financial Solutions, Inc.US DFIN | 47.81 | -0.44% | -0.21 | 523.52K | 25.03M | 3.98% | 1.18B | -0.29% | -1.46% | +17.01% | +2.40% |
Horizon BancorpUS HBNC | 19.48 | -0.20% | -0.04 | 1.29M | 25.02M | 1.92% | 997.72M | -1.52% | -0.56% | -1.62% | +14.86% |
ThredUp Inc.US TDUP | 2.48 | +2.48% | +0.06 | 10.12M | 24.98M | 5.37% | 325.71M | -4.98% | -9.82% | -62.08% | -61.19% |
Vanguard Mega Cap Value ETFUS MGV | 164.43 | -0.11% | -0.18 | 151.82K | 24.93M | 0.45% | 13.90B | -1.12% | -1.66% | +1.13% | +16.48% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 66.67 | +1.88% | +1.23 | 378.03K | 24.92M | 1.64% | 1.19B | -0.70% | -1.58% | -19.11% | +19.89% |
iShares Russell Top 200 Value ETFUS IWX | 110.94 | -0.43% | -0.48 | 224.51K | 24.90M | 0.47% | 3.85B | -1.35% | -0.79% | +5.91% | +20.77% |
Americas Silver CorporationUS USAS | 5.18 | +2.37% | +0.12 | 4.85M | 24.87M | 5.53% | 1.75B | +2.57% | -1.33% | +13.60% | +1.37% |
Invesco China Technology ETFUS CQQQ | 47.08 | +1.75% | +0.81 | 529.01K | 24.87M | 0.92% | 2.75B | +1.62% | -3.78% | -12.85% | -9.46% |
BanColombia SAUS CIB | 96.63 | -1.63% | -1.60 | 257.11K | 24.84M | 2.26% | 22.90B | -5.30% | -2.05% | +21.88% | +51.91% |
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONVUS NFEGP | 505.00 | +0.20% | +1.00 | 49.47K | 24.83M | 0.00% | 0 | 0.00% | 0.00% | 0.00% | +1215.10% |