| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Office Properties Income TrustUS OPI | 17.62 | +6.40% | +1.06 | 544.85K | 9.51M | 9.78% | 386.82M | +4.63% | -2.44% | -6.87% | -64.76% |
Claritev CorporationUS CTEV | 30.81 | -2.90% | -0.92 | 305.22K | 9.50M | 3.84% | 522.75M | -14.37% | -9.60% | +1.05% | -27.93% |
Equity BancsharesUS EQBK | 49.03 | -0.12% | -0.06 | 193.96K | 9.49M | 1.28% | 1.01B | -2.04% | -1.70% | +2.57% | +9.81% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 103.24 | +3.45% | +3.44 | 93.42K | 9.49M | 2.79% | 584.34M | +1.08% | +0.27% | -18.49% | +34.98% |
First Trust Energy Alphadex FundUS FXN | 23.32 | -0.85% | -0.20 | 404.60K | 9.48M | 0.91% | 380.12M | -2.87% | -1.10% | +14.99% | +41.59% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.17 | +0.37% | +0.21 | 165.90K | 9.47M | 0.21% | 1.27B | +0.55% | +1.57% | +4.84% | +10.88% |
Global Industry CompanyUS GIC | 40.38 | -0.10% | -0.04 | 234.68K | 9.46M | 2.10% | 1.54B | +3.57% | +4.26% | +20.93% | +38.19% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.87 | -0.95% | -0.44 | 205.72K | 9.45M | 1.23% | 1.61B | -3.13% | -6.25% | -8.57% | -8.92% |
Evolent HealthUS EVH | 3.69 | +0.55% | +0.02 | 2.56M | 9.43M | 2.72% | 417.19M | -11.93% | -21.49% | -26.64% | -7.75% |
Elevra LithiumUS ELVR | 44.92 | -0.20% | -0.09 | 209.62K | 9.40M | 2.31% | 871.52M | -11.61% | -27.03% | -41.33% | -14.55% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.64 | -1.57% | -0.17 | 884.57K | 9.40M | 4.95% | 1.77B | -3.88% | -8.98% | -11.26% | -9.91% |
CerusUS CERS | 2.65 | -0.38% | -0.01 | 3.57M | 9.39M | 3.95% | 534.04M | +6.43% | -5.02% | +0.38% | +28.64% |
NerdWalletUS NRDS | 9.05 | -1.63% | -0.15 | 1.03M | 9.38M | 1.68% | 578.50M | -4.03% | -9.59% | +4.99% | -33.21% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.48 | -0.10% | -0.05 | 185.81K | 9.38M | 0.24% | 1.54B | +0.18% | -1.26% | -1.69% | -3.03% |
Bumble Inc.US BMBL | 2.79 | -5.74% | -0.17 | 3.34M | 9.37M | 7.26% | 368.28M | -6.69% | -0.36% | +2.57% | -21.85% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.12 | -0.56% | -0.18 | 292.36K | 9.37M | 2.01% | 761.24M | +0.88% | -2.43% | -0.19% | +10.84% |
Global X U.S. Preferred ETFUS PFFD | 18.02 | -0.22% | -0.04 | 519.56K | 9.37M | 0.42% | 2.11B | -0.55% | -2.17% | -3.53% | -4.71% |
Gray TelevisionUS GTN | 4.44 | -4.10% | -0.19 | 2.09M | 9.36M | 5.08% | 456.35M | -8.45% | -9.57% | +12.41% | -8.26% |
Diana ShippingUS DSX | 3.11 | +1.30% | +0.04 | 3.00M | 9.35M | 4.56% | 385.64M | +4.71% | +17.36% | +50.97% | +87.35% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.94 | -0.07% | -0.07 | 89.05K | 9.34M | 0.82% | 2.78B | -1.39% | -4.36% | -4.30% | +13.53% |