| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.10 | -0.07% | -0.03 | 238.44K | 10.00M | 0.90% | 790.56M | +0.94% | -1.98% | -6.13% | +9.32% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.88 | -0.85% | -0.24 | 358.09K | 10.00M | 0.53% | 3.74B | -1.93% | -5.56% | -4.26% | +5.53% |
Cerence Inc.US CRNC | 7.73 | -5.15% | -0.42 | 1.29M | 9.99M | 6.14% | 349.30M | -9.17% | -2.77% | -21.76% | -27.69% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 22.04 | -2.35% | -0.53 | 449.08K | 9.99M | 4.43% | 339.20M | -5.08% | -8.85% | -7.63% | -12.54% |
Velo3D, Inc.US VELO | 10.58 | -1.40% | -0.15 | 953.83K | 9.99M | 5.59% | 340.14M | +0.47% | -19.67% | -41.38% | -23.00% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 38.53 | -1.46% | -0.57 | 257.74K | 9.97M | 1.33% | 830.30M | -1.00% | -2.51% | +15.11% | +30.67% |
iShares ESG MSCI KLD 400 ETFUS DSI | 145.31 | +0.11% | +0.16 | 68.61K | 9.95M | 0.62% | 5.46B | -0.08% | -0.24% | +4.62% | +12.79% |
DRDGoldUS DRD | 26.30 | +0.73% | +0.19 | 379.04K | 9.95M | 2.09% | 2.28B | -1.90% | -10.88% | +24.94% | -15.19% |
ERShares Private-Public Crossover ETFUS XOVR | 21.03 | -0.38% | -0.08 | 473.15K | 9.95M | 1.14% | 1.51B | +1.15% | +5.15% | +6.64% | +4.42% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.34 | -0.09% | -0.04 | 201.44K | 9.94M | 0.05% | 635.25M | -0.03% | -0.88% | -1.23% | -2.09% |
Sutro Biopharma IncUS STRO | 15.34 | -0.90% | -0.14 | 651.38K | 9.93M | 5.01% | 254.14M | -9.02% | -27.50% | -48.92% | +32.58% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.49 | -0.28% | -0.08 | 348.65K | 9.93M | 0.39% | 3.17B | -0.07% | -1.72% | -2.40% | -2.98% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 98.46 | +1.38% | +1.34 | 101.90K | 9.92M | 1.79% | 1.12B | +2.12% | +5.24% | -3.85% | +53.70% |
Tactile Systems TechnologyUS TCMD | 22.20 | -1.60% | -0.36 | 443.89K | 9.90M | 2.53% | 500.75M | -0.89% | -5.25% | -19.24% | -23.45% |
NioCorp Developments Ltd.US NB | 3.58 | -1.92% | -0.07 | 2.75M | 9.87M | 5.48% | 522.68M | -5.91% | -16.55% | -22.51% | -32.45% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.38 | -0.11% | -0.04 | 263.46K | 9.85M | 0.94% | 1.39B | -0.40% | +7.11% | +24.14% | +50.15% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.82 | +1.33% | +0.34 | 383.13K | 9.85M | 0.94% | 721.73M | +0.35% | -2.60% | -11.39% | -30.83% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 105.24 | -0.58% | -0.61 | 93.82K | 9.85M | 0.76% | 4.85B | -2.02% | -4.07% | -1.64% | +15.69% |
Korea Electric PowerUS KEP | 11.01 | -2.74% | -0.31 | 892.41K | 9.84M | 1.24% | 14.14B | -9.83% | -1.96% | -9.38% | -33.27% |
Reaves Utility Income TrustUS UTG | 35.95 | -0.85% | -0.31 | 272.58K | 9.83M | 1.57% | 3.31B | -5.04% | -6.99% | -12.53% | -1.72% |