| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adecoagro SAUS AGRO | 11.46 | -3.13% | -0.37 | 779.14K | 8.97M | 3.03% | 1.65B | -2.63% | +4.75% | +25.80% | +44.51% |
Tiger BrokersUS TIGR | 4.73 | -0.21% | -0.01 | 1.89M | 8.97M | 2.43% | 884.02M | -2.07% | -6.71% | +1.50% | -50.52% |
Cornerstone Total Return Fund IncUS CRF | 6.08 | -0.82% | -0.05 | 1.47M | 8.96M | 1.63% | 1.03B | -4.55% | -6.61% | -13.27% | -24.09% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.00 | -0.50% | -0.26 | 169.32K | 8.96M | 0.90% | 2.72B | -1.14% | -4.36% | -1.10% | +15.49% |
Sinda Ltd.US SIND | 15.19 | +2.01% | +0.30 | 589.17K | 8.96M | 9.07% | 2.41B | -0.13% | -4.16% | +26.58% | +26.58% |
GMO U.S. QUALITY ETFUS QLTY | 42.51 | -0.02% | -0.01 | 210.25K | 8.94M | 0.44% | 5.10B | -0.19% | -0.54% | +4.70% | +10.53% |
Tectonic Therapeutic, Inc.US TECX | 27.00 | -0.77% | -0.21 | 330.59K | 8.93M | 4.45% | 527.83M | -7.06% | -25.10% | -12.11% | +29.43% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 12.27 | -5.54% | -0.72 | 749.00K | 8.93M | 15.36% | 67.49M | +12.67% | -16.07% | -55.89% | -62.76% |
Strattec SecurityUS STRT | 67.58 | -1.34% | -0.92 | 132.00K | 8.93M | 2.50% | 268.81M | -5.32% | -14.90% | -16.10% | -11.24% |
Canton Strategic HoldingsUS CNTN | 2.30 | +9.52% | +0.20 | 3.88M | 8.92M | 11.90% | 183.27M | +9.00% | +4.07% | -13.70% | -24.09% |
Infinity Natural ResourcesUS INR | 12.72 | -1.62% | -0.21 | 698.90K | 8.90M | 2.78% | 806.73M | -14.75% | -13.29% | -1.24% | -13.65% |
Precision DrillingUS PDS | 87.65 | +0.68% | +0.59 | 101.82K | 8.90M | 1.94% | 1.11B | -2.36% | -1.65% | +13.01% | +21.94% |
BRC Group Holdings, Inc.US RILY | 5.98 | -0.66% | -0.04 | 1.49M | 8.90M | 2.99% | 240.36M | -9.39% | -13.71% | -20.32% | +28.05% |
Tonix PharmaceuticalsUS TNXP | 10.87 | -4.82% | -0.55 | 808.47K | 8.89M | 5.87% | 186.43M | -8.42% | -12.27% | -10.17% | -30.41% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.32 | -0.13% | -0.10 | 106.84K | 8.89M | 0.40% | 3.52B | -0.71% | -1.04% | +3.07% | +13.15% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.45 | +0.42% | +0.21 | 176.62K | 8.88M | 0.75% | 2.15B | +0.52% | +0.62% | +3.19% | +1.18% |
ZumiezUS ZUMZ | 13.20 | -1.93% | -0.26 | 670.57K | 8.87M | 3.27% | 202.36M | -9.28% | -24.44% | -30.93% | -49.33% |
Cooper-StandardUS CPS | 22.90 | +0.62% | +0.14 | 389.42K | 8.86M | 2.55% | 406.60M | -4.98% | -16.70% | -18.39% | -30.25% |
VanEck CLO ETFUS CLOI | 52.94 | 0.00% | 0.00 | 167.46K | 8.86M | 0.04% | 1.65B | +0.11% | +0.07% | 0.00% | +0.25% |
OPKO HealthUS OPK | 1.67 | +3.09% | +0.05 | 5.34M | 8.86M | 4.32% | 1.25B | +6.37% | +14.38% | +12.08% | +32.54% |