| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Senior Loan ETFUS FTSL | 44.93 | -0.12% | -0.05 | 214.84K | 9.66M | 0.34% | 2.44B | -0.04% | -0.16% | 0.00% | -2.07% |
EuroDry Ltd.US EDRY | 68.78 | -4.27% | -3.07 | 137.93K | 9.66M | 6.09% | 197.16M | +2.47% | +58.37% | +186.58% | +436.05% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.25 | -0.63% | -0.31 | 196.38K | 9.65M | 1.18% | 223.10M | -4.15% | +0.10% | +15.29% | +38.19% |
Schwab Ultra-Short Income ETFUS SCUS | 25.07 | -0.08% | -0.02 | 384.58K | 9.65M | 0.16% | 260.73M | -0.12% | -0.36% | -0.40% | -0.44% |
Capital Group International Equity EtfUS CGIE | 36.90 | -0.89% | -0.33 | 261.60K | 9.64M | 0.40% | 2.44B | -1.44% | -2.30% | +1.60% | +5.97% |
Rezolute, Inc.US RZLT | 3.84 | -2.78% | -0.11 | 2.53M | 9.63M | 7.22% | 369.76M | -9.00% | -17.60% | -23.66% | +62.71% |
ChemungUS CHMG | 82.97 | +0.36% | +0.30 | 116.63K | 9.62M | 4.12% | 399.79M | -2.50% | +0.33% | +11.52% | +48.69% |
Oil StatesUS OIS | 8.41 | +0.12% | +0.01 | 1.15M | 9.62M | 2.37% | 506.34M | -3.22% | -3.33% | +9.65% | +24.22% |
Banco Santander (Brasil) SAUS BSBR | 5.75 | -3.36% | -0.20 | 1.67M | 9.62M | 1.51% | 42.96B | -4.48% | +3.23% | +11.87% | -5.89% |
Compass DiversifiedUS CODI | 11.03 | -0.45% | -0.05 | 872.75K | 9.61M | 2.08% | 829.85M | +0.18% | -4.58% | +8.67% | +129.79% |
IsoEnergy Ltd.US ISOU | 9.27 | -11.12% | -1.16 | 1.01M | 9.61M | 13.04% | 604.93M | -12.88% | -9.47% | -8.94% | +1.87% |
Summit Hotel PropertiesUS INN | 5.59 | -2.27% | -0.13 | 1.72M | 9.61M | 3.06% | 602.90M | 0.00% | -9.25% | -16.69% | +14.78% |
Navios Maritime Partners LPUS NMM | 92.96 | -0.80% | -0.75 | 102.83K | 9.61M | 1.81% | 2.69B | +0.66% | +8.95% | +30.58% | +77.30% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 9.65 | -2.43% | -0.24 | 1.05M | 9.61M | 14.96% | 49.75M | +5.70% | -10.32% | -49.66% | -80.14% |
Lexeo TherapeuticsUS LXEO | 4.20 | +0.48% | +0.02 | 2.29M | 9.59M | 3.97% | 344.59M | -1.18% | -17.00% | -14.11% | -57.70% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 9.44 | +1.94% | +0.18 | 1.02M | 9.58M | 3.67% | 113.28M | +1.40% | -12.43% | +20.72% | -27.77% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.64 | -0.37% | -0.19 | 181.60K | 9.56M | 0.20% | 3.52B | +0.15% | -1.29% | -3.52% | -2.65% |
Alpha Tau MedicalUS DRTS | 15.24 | -1.61% | -0.25 | 624.26K | 9.52M | 3.39% | 1.41B | +5.61% | +6.13% | +51.64% | +207.88% |
Microvast Holdings, Inc.US MVST | 0.6373 | -0.44% | -0.0028 | 15.08M | 9.51M | 8.37% | 245.36M | +6.66% | -18.69% | -45.99% | -77.24% |
Sanara MedTech Inc.US SMTI | 35.07 | +0.26% | +0.09 | 271.14K | 9.51M | 0.56% | 321.49M | +0.43% | +2.42% | +53.21% | +50.19% |