| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.51 | -1.33% | -0.96 | 123.21K | 8.85M | 1.77% | 1.73B | -0.79% | +2.58% | +4.55% | -2.42% |
Banco Santander ChileUS BSAC | 33.84 | -1.31% | -0.45 | 261.01K | 8.81M | 1.49% | 15.94B | -3.84% | -2.11% | +7.57% | +8.78% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 29.62 | +5.22% | +1.47 | 303.83K | 8.81M | 9.93% | 41.18M | -3.55% | +27.18% | 0.00% | -1.66% |
iShares Asia 50 ETFUS AIA | 140.55 | +0.17% | +0.24 | 62.95K | 8.81M | 0.81% | 4.88B | -0.62% | +1.83% | +0.48% | +44.14% |
IBEX Ltd.US IBEX | 40.20 | -1.76% | -0.72 | 219.01K | 8.81M | 2.49% | 533.80M | +1.01% | +11.26% | +34.36% | +5.29% |
iShares Global Financials ETFUS IXG | 131.45 | -0.63% | -0.83 | 67.11K | 8.80M | 0.78% | 709.83M | -2.07% | -0.27% | +5.75% | +8.83% |
Mid PennUS MPB | 36.94 | +0.38% | +0.14 | 238.63K | 8.79M | 2.04% | 936.03M | -0.35% | -0.75% | +7.73% | +19.08% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.96 | -0.34% | -0.08 | 351.81K | 8.78M | 0.20% | 3.62B | -0.30% | -1.38% | -3.20% | -4.28% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 50.34 | +27.55% | +10.87 | 190.39K | 8.78M | 21.13% | 59.00M | +19.26% | +31.09% | -29.90% | +9.67% |
Schwab Crypto Thematic ETFUS STCE | 71.69 | +8.29% | +5.49 | 125.48K | 8.78M | 6.59% | 247.33M | +5.31% | +10.75% | -2.83% | +19.56% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 76.43 | -0.17% | -0.13 | 114.85K | 8.76M | 0.35% | 351.59M | -2.24% | +0.25% | +0.06% | +19.69% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 113.90 | -0.25% | -0.28 | 76.67K | 8.76M | 0.95% | 627.59M | -1.84% | -0.15% | +16.75% | +43.12% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 184.80 | +1.25% | +2.29 | 47.46K | 8.75M | 1.56% | 1.39B | -3.00% | -2.14% | +1.88% | +3.03% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.25 | -0.26% | -0.06 | 376.53K | 8.75M | 0.39% | 539.40M | -0.34% | -2.23% | -4.04% | -3.29% |
Obsidian Energy Ltd.US OBE | 12.26 | +1.07% | +0.13 | 716.43K | 8.74M | 2.80% | 818.68M | -5.47% | +1.24% | +52.87% | +100.00% |
Permian Basin RoyaltyUS PBT | 35.30 | +1.26% | +0.44 | 248.97K | 8.73M | 2.73% | 1.65B | -0.42% | +3.61% | +42.28% | +107.89% |
Invesco DB Oil FundUS DBO | 25.04 | -1.03% | -0.26 | 345.29K | 8.73M | 2.69% | 272.94M | -0.71% | +13.30% | +42.60% | +105.25% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.30 | -0.19% | -0.04 | 374.38K | 8.73M | 0.13% | 2.51B | -0.49% | -1.38% | -2.31% | -3.18% |
iShares U.S. Infrastructure ETFUS IFRA | 56.62 | -0.60% | -0.34 | 154.03K | 8.72M | 0.97% | 4.04B | -3.01% | -6.01% | -9.98% | +7.60% |
Jumia Technologies AGUS JMIA | 6.95 | -2.25% | -0.16 | 1.25M | 8.71M | 3.66% | 860.78M | -6.71% | +4.67% | +9.79% | -44.36% |