| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Bond Bull ETFUS RFIX | 36.09 | -0.39% | -0.14 | 232.43K | 8.41M | 2.22% | 40.60M | -0.85% | -0.47% | -10.09% | -0.55% |
BRP IncUS DOO | 58.01 | -1.41% | -0.83 | 144.73K | 8.39M | 1.85% | 4.13B | -4.89% | -13.15% | -6.34% | -18.02% |
Barrett BusinessUS BBSI | 32.80 | -1.44% | -0.48 | 255.83K | 8.39M | 1.41% | 794.91M | -1.65% | -1.29% | -4.09% | -9.42% |
Natural GasUS NGS | 35.37 | -1.34% | -0.48 | 236.20K | 8.38M | 2.01% | 455.44M | -6.60% | -0.42% | -17.63% | +5.11% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 81.37 | -1.18% | -0.97 | 103.11K | 8.38M | 0.44% | 2.08B | -1.64% | -1.76% | +5.85% | +14.24% |
Luxexperience BVUS LUXE | 10.08 | +6.33% | +0.60 | 836.85K | 8.35M | 7.38% | 1.41B | +36.40% | +28.24% | +30.57% | +20.72% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.44 | -0.87% | -0.10 | 729.88K | 8.34M | 1.21% | 2.25B | -0.69% | -6.76% | -9.78% | -9.06% |
Corgi SK hynix 2x Daily ETFUS SK | 29.44 | +4.88% | +1.37 | 287.64K | 8.33M | 9.48% | 23.26M | -3.32% | +26.73% | 0.00% | -2.74% |
Cohen & Steers Infrastructure FundUS UTF | 24.72 | -1.71% | -0.43 | 334.45K | 8.31M | 1.51% | 2.39B | -4.67% | -8.75% | -9.42% | +2.53% |
Invesco S&P 500 Pure Growth ETFUS RPG | 57.49 | +1.93% | +1.09 | 145.72K | 8.31M | 1.48% | 1.90B | +0.82% | -0.74% | -5.58% | +23.17% |
OmniAb, Inc.US OABI | 4.47 | +0.68% | +0.03 | 1.86M | 8.28M | 4.50% | 647.18M | +9.83% | +3.95% | +96.05% | +141.62% |
Whitehawk Therapeutics, Inc.US WHWK | 4.20 | +2.94% | +0.12 | 1.97M | 8.28M | 4.17% | 239.44M | +2.19% | -13.04% | -4.33% | +73.55% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 122.20 | -0.26% | -0.32 | 67.86K | 8.26M | 1.86% | 1.91B | +0.69% | -1.20% | -1.63% | +6.58% |
MidCap Financial Investment CorpUS MFIC | 9.02 | -2.28% | -0.21 | 913.21K | 8.26M | 4.12% | 743.00M | -0.22% | -8.15% | -7.96% | -21.15% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 26.29 | +6.08% | +1.51 | 309.67K | 8.25M | 15.01% | 8.67M | -14.99% | -8.40% | -1.17% | -88.40% |
Capital City BankUS CCBG | 50.09 | -0.20% | -0.10 | 164.71K | 8.24M | 2.45% | 854.98M | -1.20% | -2.43% | +3.15% | +17.67% |
Saul CentersUS BFS | 30.24 | -0.23% | -0.07 | 272.53K | 8.23M | 1.63% | 747.45M | -3.29% | -11.11% | -18.42% | -4.09% |
BlackRock Core Bond TrustUS BHK | 8.50 | -0.70% | -0.06 | 969.26K | 8.23M | 1.79% | 613.91M | -2.86% | -5.13% | -5.56% | -11.37% |
MAGNERAUS MAGN | 11.50 | -1.71% | -0.20 | 715.10K | 8.23M | 2.22% | 409.40M | -1.71% | -4.25% | -8.00% | -24.04% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.56 | +0.22% | +0.07 | 260.70K | 8.22M | 0.70% | 794.52M | +0.13% | +4.02% | +21.11% | +43.26% |