| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.44 | +0.02% | +0.01 | 162.89K | 8.22M | 0.04% | 1.64B | +0.06% | -0.20% | -0.22% | -0.06% |
Fidelity MSCI Industrials Index ETFUS FIDU | 89.90 | +0.26% | +0.24 | 91.05K | 8.16M | 0.78% | 2.21B | -1.83% | -5.75% | -7.38% | +9.00% |
Eagle Nuclear Energy CorpUS NUCL | 6.28 | +1.37% | +0.09 | 1.33M | 8.16M | 9.36% | 185.76M | +0.32% | -14.91% | -36.82% | -17.80% |
Hudson Pacific PropertiesUS HPP | 11.51 | -0.78% | -0.09 | 709.53K | 8.15M | 7.59% | 624.04M | -5.89% | -22.39% | -19.96% | +6.28% |
AllianceBernstein Holding LPUS AB | 36.31 | +0.55% | +0.20 | 225.76K | 8.15M | 1.88% | 3.39B | +0.61% | +0.81% | +3.27% | -5.64% |
Primis Financial Corp.US FRST | 15.91 | +0.51% | +0.08 | 512.57K | 8.14M | 2.02% | 394.12M | -1.49% | -1.61% | +1.47% | +14.38% |
Jack In The BoxUS JACK | 13.06 | -1.43% | -0.19 | 621.65K | 8.13M | 3.22% | 249.49M | -11.64% | -21.33% | -2.17% | -31.08% |
Gladstone CommercialUS GOOD | 12.61 | -1.10% | -0.14 | 643.34K | 8.13M | 1.80% | 610.34M | -0.79% | -2.85% | +3.70% | +18.18% |
Oaktree Specialty Lending CorpUS OCSL | 12.41 | -1.59% | -0.20 | 651.90K | 8.11M | 2.42% | 1.09B | -2.05% | -5.34% | +9.24% | -2.59% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.97 | -0.37% | -0.49 | 61.96K | 8.11M | 0.49% | 2.97B | -1.13% | -2.41% | +2.61% | +10.84% |
ForestarUS FOR | 26.02 | -0.42% | -0.11 | 313.21K | 8.11M | 2.18% | 1.32B | -3.09% | -9.90% | -15.87% | +5.64% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.27 | -0.38% | -0.16 | 191.46K | 8.10M | 0.29% | 3.04B | -0.03% | -1.64% | -3.64% | -4.64% |
Alliance Resource Partners LPUS ARLP | 25.87 | -1.11% | -0.29 | 310.72K | 8.08M | 1.76% | 3.32B | -2.49% | -0.77% | +6.72% | +11.36% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.47 | -0.22% | -0.12 | 156.97K | 8.08M | 0.17% | 1.77B | +0.34% | -1.07% | -4.16% | -2.21% |
Ituran Location and ControlUS ITRN | 51.66 | -2.03% | -1.07 | 155.95K | 8.07M | 2.31% | 1.02B | -1.92% | +2.20% | -16.48% | +20.11% |
WPP PLCUS WPP | 25.42 | -1.24% | -0.32 | 314.89K | 8.07M | 3.03% | 5.48B | +1.80% | -3.24% | +53.41% | +13.18% |
Cable OneUS CABO | 17.37 | -4.09% | -0.74 | 460.83K | 8.05M | 8.06% | 98.53M | -18.49% | -33.75% | -61.64% | -84.61% |
SOPHiA GENETICS SAUS SOPH | 8.19 | -3.99% | -0.34 | 965.13K | 8.01M | 6.80% | 697.20M | +4.07% | -1.68% | +48.37% | +75.37% |
BCB Bancorp IncUS BCBP | 8.72 | +0.35% | +0.03 | 912.37K | 7.99M | 6.09% | 157.85M | +1.63% | +0.35% | -18.58% | +8.05% |
Proficient Auto LogisticsUS PAL | 4.01 | -4.52% | -0.19 | 1.97M | 7.99M | 6.07% | 112.49M | -17.32% | -23.03% | -43.99% | -58.40% |