| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Industrials ETFUS IYJ | 155.72 | +0.06% | +0.09 | 50.35K | 7.83M | 0.64% | 2.02B | -1.74% | -5.04% | -3.86% | +5.10% |
Avidbank Holdings, Inc.US AVBH | 31.40 | +0.10% | +0.03 | 249.09K | 7.82M | 1.28% | 343.86M | -0.54% | -2.33% | -3.38% | +18.22% |
Santacruz Silver Mining Ltd.US SCZM | 9.53 | +6.84% | +0.61 | 834.73K | 7.82M | 8.30% | 886.20M | -1.24% | -2.36% | +50.55% | +7.37% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 66.93 | -0.03% | -0.02 | 117.93K | 7.82M | 0.98% | 93.70M | -1.07% | -1.49% | +0.54% | +18.11% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.86 | -0.06% | -0.03 | 156.72K | 7.81M | 0.26% | 1.19B | -0.04% | -0.85% | -1.23% | -1.13% |
ACCO Brands CorpUS ACCO | 4.17 | -4.14% | -0.18 | 1.86M | 7.81M | 3.68% | 384.72M | -1.65% | -1.42% | +4.77% | +11.80% |
Inspire 500 ETFUS PTL | 274.70 | +0.32% | +0.89 | 28.46K | 7.80M | 0.43% | 879.05M | -1.09% | -3.17% | -2.56% | +10.68% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 10.44 | +0.93% | +0.10 | 748.03K | 7.80M | 1.31% | 10.44M | +0.50% | -2.28% | -28.27% | -9.36% |
Gran TierraUS GTE | 10.30 | +0.59% | +0.06 | 753.84K | 7.79M | 4.16% | 363.55M | -4.54% | +5.53% | +66.13% | +142.92% |
Korro Bio, Inc.US KRRO | 10.02 | -15.08% | -1.78 | 763.40K | 7.79M | 20.68% | 147.55M | -27.44% | -22.69% | -27.23% | +25.09% |
ARS PHARMACEUTICALS INCUS SPRY | 4.11 | -0.96% | -0.04 | 1.89M | 7.78M | 2.41% | 408.73M | -13.66% | -25.34% | -61.01% | -64.72% |
Cricut, Inc.US CRCT | 5.64 | -1.23% | -0.07 | 1.38M | 7.77M | 2.45% | 1.18B | +0.36% | +4.44% | +27.60% | +13.94% |
BTQ Technologies Corp.US BTQ | 2.61 | -3.33% | -0.09 | 2.93M | 7.76M | 5.56% | 383.67M | -7.77% | -25.00% | -52.59% | -49.02% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.07 | +0.05% | +0.01 | 770.36K | 7.75M | 0.99% | 314.53M | 0.00% | 0.00% | 0.00% | +0.15% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 7.95 | +6.14% | +0.46 | 1.05M | 7.75M | 14.77% | 17.77M | -5.58% | -29.02% | 0.00% | -41.76% |
International Tower Hill MinesUS THM | 2.60 | +7.00% | +0.17 | 3.00M | 7.74M | 8.64% | 680.26M | +8.33% | -6.47% | +37.57% | +39.78% |
FTAI Infrastructure Inc.US FIP | 3.00 | +7.53% | +0.21 | 2.61M | 7.74M | 9.50% | 354.49M | -9.37% | -19.57% | -36.03% | -34.92% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 126.43 | +2.63% | +3.24 | 62.79K | 7.73M | 6.45% | 139.07M | +5.45% | -10.38% | -37.10% | +386.64% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | -0.02% | 0.00 | 380.60K | 7.70M | 0.10% | 3.51B | +0.02% | -0.71% | -0.47% | -1.75% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 38.63 | +0.49% | +0.19 | 200.63K | 7.70M | 2.47% | 977.34M | -1.23% | -4.07% | +30.51% | +12.72% |