| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.99 | -0.01% | 0.00 | 159.49K | 7.97M | 0.14% | 2.33B | +0.11% | -0.29% | -0.50% | -0.48% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.90 | -2.36% | -0.07 | 2.82M | 7.97M | 8.35% | 66.23M | +3.57% | +4.69% | +10.69% | -35.27% |
CiveoUS CVEO | 34.33 | +2.23% | +0.75 | 232.94K | 7.96M | 3.78% | 354.87M | +0.82% | -0.81% | +4.06% | +50.11% |
Haverty FurnitureUS HVT | 27.28 | +0.11% | +0.03 | 291.68K | 7.95M | 1.39% | 425.39M | -1.16% | -0.66% | +7.27% | +16.78% |
Bluerock Total Income+ Real Estate FundUS BPRE | 11.91 | -1.73% | -0.21 | 664.92K | 7.95M | 2.10% | 1.70B | -1.98% | -1.98% | -15.11% | -20.60% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 18.13 | +0.71% | +0.13 | 442.29K | 7.94M | 3.06% | 58.74M | -0.33% | -4.58% | -17.41% | +7.98% |
Hello Group IncUS MOMO | 4.88 | -0.41% | -0.02 | 1.62M | 7.92M | 2.35% | 702.72M | -1.41% | -14.39% | -11.43% | -25.50% |
CoastalSouth Bancshares, Inc.US COSO | 26.91 | -1.25% | -0.34 | 292.59K | 7.92M | 2.75% | 322.35M | -2.07% | -1.25% | -0.96% | +15.74% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 24.50 | +6.48% | +1.49 | 331.73K | 7.92M | 6.30% | 43.12M | -7.41% | -15.21% | -48.24% | +47.89% |
Direxion Daily META Bear 1X SharesUS METD | 14.31 | +2.58% | +0.36 | 558.81K | 7.91M | 4.01% | 8.59M | -2.72% | -18.31% | -19.08% | -9.72% |
RBB BancorpUS RBB | 26.70 | +0.08% | +0.02 | 296.02K | 7.90M | 1.48% | 452.19M | +0.57% | +0.41% | +0.36% | +29.36% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.87 | -0.21% | -0.09 | 184.61K | 7.89M | 0.72% | 2.19B | -1.13% | +2.54% | +1.35% | +27.06% |
iShares Flexible Equity Active ETFUS BFLX | 25.64 | -0.09% | -0.02 | 308.36K | 7.89M | 1.31% | 2.11B | -0.78% | -0.19% | +1.04% | +1.82% |
Global X MSCI Argentina ETFUS ARGT | 92.43 | -1.50% | -1.41 | 85.12K | 7.89M | 1.89% | 780.59M | -3.11% | +0.15% | +1.87% | +1.12% |
JinkoSolarUS JKS | 10.39 | -3.44% | -0.37 | 757.49K | 7.89M | 5.58% | 544.13M | -9.26% | -34.53% | -39.84% | -59.74% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.12 | -0.69% | -0.67 | 81.86K | 7.88M | 0.53% | 1.15B | -2.21% | -5.62% | -4.50% | -6.80% |
InsteelUS IIIN | 29.66 | -1.40% | -0.42 | 265.75K | 7.88M | 2.06% | 575.89M | -3.10% | -2.31% | -1.07% | -6.35% |
VerifyMe, Inc.US VRME | 0.7950 | +3.25% | +0.0250 | 8.38M | 7.87M | 24.65% | 10.43M | +29.54% | +13.57% | +28.66% | +32.32% |
Cognyte Software Ltd.US CGNT | 8.41 | -2.44% | -0.21 | 919.40K | 7.84M | 3.89% | 619.87M | +4.86% | -2.44% | +5.39% | -10.53% |
iShares Cybersecurity and Tech ETFUS IHAK | 65.84 | -1.64% | -1.10 | 118.57K | 7.83M | 2.75% | 1.11B | +7.20% | +4.44% | +20.28% | +36.82% |