| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Copper and Metals Mining ETFUS ICOP | 54.54 | -0.19% | -0.10 | 61.68K | 3.35M | 1.35% | 479.96M | -1.50% | -3.94% | +13.33% | +23.09% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.35 | -0.12% | -0.09 | 46.97K | 3.35M | 0.56% | 1.40B | -0.92% | -1.45% | +5.08% | +6.89% |
iShares Dow Jones U.S. ETFUS IYY | 185.31 | +0.06% | +0.11 | 18.11K | 3.35M | 0.47% | 3.02B | -0.35% | -0.27% | +3.66% | +11.76% |
First Trust Nasdaq Bank ETFUS FTXO | 40.59 | -0.33% | -0.13 | 82.42K | 3.34M | 0.71% | 290.20M | -3.85% | -2.60% | -2.42% | +7.40% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.57 | -0.61% | -0.30 | 67.56K | 3.34M | 0.64% | 1.25B | -1.24% | -4.03% | -2.77% | +11.02% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 22.55 | +8.79% | +1.82 | 155.69K | 3.34M | 8.49% | 13.42M | -5.20% | -12.02% | -53.81% | +40.84% |
iShares North American Natural Resources ETFUS IGE | 64.65 | -0.48% | -0.31 | 51.66K | 3.34M | 0.97% | 795.20M | -1.91% | -1.79% | +14.49% | +28.78% |
Natures SunshineUS NATR | 13.02 | -0.53% | -0.07 | 256.46K | 3.34M | 2.90% | 228.96M | -3.91% | -9.08% | -37.58% | -39.67% |
SmartRent Inc.US SMRT | 1.20 | +3.45% | +0.04 | 2.81M | 3.34M | 6.03% | 230.67M | +3.45% | -11.11% | +7.14% | -40.59% |
First Trust Water ETFUS FIW | 105.14 | -0.44% | -0.47 | 31.74K | 3.34M | 0.60% | 1.75B | -0.39% | -4.81% | -2.04% | -3.22% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.86 | -0.22% | -0.07 | 101.69K | 3.34M | 0.64% | 816.57M | -1.73% | +0.94% | +4.14% | +20.15% |
Tenaya Therapeutics IncUS TNYA | 0.6793 | +1.06% | +0.0071 | 4.87M | 3.33M | 6.04% | 152.16M | +6.14% | -1.62% | -7.06% | -4.53% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 10.19 | +3.98% | +0.39 | 321.51K | 3.33M | 6.02% | 12.13M | +5.71% | -15.08% | -15.99% | -60.72% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 51.76 | -2.30% | -1.22 | 63.81K | 3.33M | 2.32% | 77.64M | -7.79% | -4.24% | +55.81% | +124.75% |
T. Rowe Price Growth ETFUS TGRT | 46.38 | +0.45% | +0.21 | 71.99K | 3.33M | 0.77% | 1.60B | +0.83% | +0.94% | +4.37% | +4.81% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.97 | 0.00% | 0.00 | 332.18K | 3.31M | 0.45% | 458.62M | -0.10% | +0.93% | 0.00% | +0.40% |
CDT EquityUS CDT | 0.1740 | -8.18% | -0.0155 | 18.07M | 3.31M | 10.55% | 2.38M | -30.40% | -94.00% | -98.40% | -99.95% |
Red Robin Gourmet BurgersUS RRGB | 7.05 | -3.03% | -0.22 | 461.32K | 3.30M | 5.16% | 133.27M | -10.42% | -25.16% | +6.50% | +74.07% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.02 | -0.36% | -0.08 | 156.92K | 3.30M | 0.24% | 2.01B | -0.12% | -1.80% | -3.33% | -4.45% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.50 | +1.90% | +0.27 | 228.17K | 3.30M | 1.34% | 541.78M | +0.21% | -0.62% | +18.17% | -13.90% |