| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stablecoin DevelopmentUS SDEV | 1.04 | +23.63% | +0.20 | 3.17M | 3.18M | 33.14% | 52.64M | +16.44% | -7.14% | -6.31% | -96.31% |
iShares Global Consumer Staples ETFUS KXI | 66.61 | -1.05% | -0.71 | 47.57K | 3.18M | 0.40% | 1.13B | -1.05% | -2.94% | -2.37% | +3.03% |
Antelope Enterprise Holdings LimitedUS AEHL | 8.41 | -31.57% | -3.88 | 317.69K | 3.17M | 28.80% | 11.71M | +7.68% | +32.44% | -51.33% | -95.05% |
Dimensional US Vector Equity ETFUS DXUV | 68.09 | -0.28% | -0.19 | 46.55K | 3.17M | 0.89% | 575.36M | -1.10% | -1.77% | +3.75% | +13.90% |
NRX Pharmaceuticals Inc.US NRXP | 3.32 | -2.06% | -0.07 | 947.27K | 3.16M | 3.24% | 143.74M | -2.35% | -5.41% | -6.74% | +22.51% |
Invesco DB Base Metals FundUS DBB | 25.94 | +0.89% | +0.23 | 121.94K | 3.15M | 1.12% | 356.68M | +2.09% | +3.10% | +9.04% | +13.08% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.53 | +0.12% | +0.08 | 45.99K | 3.15M | 0.71% | 714.43M | -0.33% | -0.24% | +3.96% | +11.08% |
ProShares Short High YieldUS SJB | 15.32 | +0.16% | +0.03 | 205.15K | 3.15M | 0.20% | 45.96M | 0.00% | +0.92% | +1.06% | +0.39% |
Utah MedicalUS UTMD | 73.96 | -0.31% | -0.23 | 42.35K | 3.14M | 0.71% | 235.65M | +6.10% | +3.56% | +11.27% | +32.17% |
KLX Energy Services Holdings IncUS KLXE | 1.52 | +1.00% | +0.02 | 2.06M | 3.14M | 7.97% | 32.57M | -1.30% | -6.44% | -28.06% | -19.31% |
First Trust Innovation Leaders ETFUS ILDR | 39.12 | +0.31% | +0.12 | 80.48K | 3.14M | 1.51% | 342.29M | +1.38% | +1.40% | +4.60% | +18.58% |
Puma BiotechnologyUS PBYI | 9.60 | +0.84% | +0.08 | 327.07K | 3.13M | 2.31% | 495.55M | +5.26% | +5.38% | +20.75% | +61.34% |
Harbor Long-Term Growers ETFUS WINN | 33.75 | +0.39% | +0.13 | 93.10K | 3.13M | 0.65% | 1.20B | +1.02% | +1.26% | +6.53% | +8.51% |
First CapitalUS FCAP | 62.27 | +1.10% | +0.68 | 50.59K | 3.13M | 4.47% | 208.46M | -0.61% | -0.53% | -5.35% | +5.19% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.91 | -0.97% | -0.18 | 173.94K | 3.12M | 2.99% | 74.15M | -1.27% | +1.99% | -14.47% | -46.33% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.02 | -0.85% | -0.39 | 67.86K | 3.12M | 0.58% | 1.17B | -1.03% | -2.09% | +3.37% | +7.41% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.10 | -0.34% | -0.44 | 23.93K | 3.11M | 0.43% | 416.32M | -0.99% | -3.06% | +0.96% | +13.15% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 59.54 | -2.05% | -1.25 | 51.80K | 3.11M | 3.34% | 89.30M | -2.32% | +5.34% | +99.72% | +240.21% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.15 | -0.37% | -0.09 | 128.84K | 3.11M | 0.10% | 148.52M | +0.21% | -1.59% | -4.19% | -3.09% |
KIDZ AI INCUS KIDZ | 2.97 | -4.19% | -0.13 | 940.33K | 3.11M | 10.96% | 2.56M | -12.00% | -41.07% | -79.90% | -99.78% |