| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Octave Specialty Group IncUS OSG | 4.50 | +0.67% | +0.03 | 723.89K | 3.25M | 2.46% | 202.52M | -7.02% | -0.22% | -30.45% | -42.16% |
JPMorgan Equity Focus ETFUS JPEF | 81.12 | +0.23% | +0.19 | 40.08K | 3.25M | 0.46% | 2.01B | +0.13% | +0.10% | +3.08% | +8.61% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.51 | -0.08% | -0.02 | 132.47K | 3.24M | 0.31% | 789.22M | -0.37% | -2.54% | -4.24% | -3.58% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 81.33 | +0.31% | +0.25 | 39.90K | 3.24M | 0.86% | 391.20M | -1.99% | -2.94% | +5.49% | +3.61% |
Tema Memory ETFUS DISK | 39.50 | +5.67% | +2.12 | 84.00K | 3.24M | 4.49% | 89.67M | +2.31% | +5.03% | 0.00% | -18.87% |
JointUS JYNT | 8.44 | +0.12% | +0.01 | 382.35K | 3.23M | 4.27% | 119.37M | +7.52% | +2.30% | -9.83% | -3.21% |
Baron First Principles ETFUS RONB | 23.59 | -0.72% | -0.17 | 136.93K | 3.23M | 1.81% | 336.96M | -0.04% | +0.55% | +0.55% | -5.67% |
Citizens & NorthernUS CZNC | 25.81 | -0.46% | -0.12 | 125.22K | 3.23M | 1.62% | 462.26M | -0.62% | +0.43% | +14.66% | +27.96% |
Franklin Financial Services Corp.US FRAF | 63.79 | +1.03% | +0.65 | 51.18K | 3.23M | 3.41% | 285.72M | +0.39% | +2.72% | +3.02% | +27.07% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 116.61 | +0.41% | +0.48 | 27.78K | 3.22M | 0.85% | 897.90M | -0.68% | +0.75% | +1.19% | +24.03% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.53 | +0.09% | +0.08 | 35.61K | 3.22M | 0.44% | 1.49B | -0.56% | -0.68% | +2.50% | +15.15% |
VanEck Technology TruSector ETFUS TRUT | 32.56 | +0.75% | +0.24 | 99.14K | 3.21M | 1.05% | 229.89M | +0.94% | +3.77% | +6.93% | +23.01% |
Quanterix CorpUS QTRX | 3.07 | -1.60% | -0.05 | 1.05M | 3.20M | 4.49% | 144.49M | +19.92% | -1.60% | -18.78% | -51.73% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.33 | -0.32% | -0.17 | 60.06K | 3.20M | 0.61% | 1.61B | -2.63% | -2.68% | +10.60% | +19.95% |
VanEck Ethereum ETFUS ETHV | 38.61 | +7.91% | +2.83 | 84.73K | 3.20M | 5.84% | 125.48M | +4.01% | +13.63% | +66.93% | -11.12% |
Surrozen, Inc.US SRZN | 16.55 | -2.30% | -0.39 | 190.17K | 3.20M | 7.38% | 194.52M | -12.89% | -29.57% | -33.13% | -26.77% |
Atea Pharmaceuticals, Inc.US AVIR | 5.33 | +1.33% | +0.07 | 600.44K | 3.19M | 3.80% | 427.49M | +0.38% | -0.56% | +18.97% | +49.30% |
Richardson ElectronicsUS RELL | 16.06 | -3.72% | -0.62 | 198.69K | 3.18M | 6.06% | 238.72M | -8.07% | -8.28% | -8.78% | +47.61% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.24 | -1.38% | -0.31 | 142.71K | 3.18M | 0.40% | 17.79M | -1.43% | -5.05% | -0.60% | +6.17% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 14.46 | -5.95% | -0.91 | 211.94K | 3.18M | 6.12% | 7.08M | -4.21% | -12.61% | 0.00% | -49.83% |