| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ranpak HoldingsUS PACK | 3.98 | -0.25% | -0.01 | 643.17K | 2.54M | 4.76% | 340.41M | +0.76% | -21.19% | -47.91% | -26.43% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 34.46 | +2.32% | +0.78 | 74.47K | 2.53M | 2.42% | 171.44M | +1.14% | +1.29% | -19.69% | -1.71% |
GenieUS GNE | 16.03 | -2.08% | -0.34 | 157.63K | 2.53M | 2.63% | 421.90M | +1.58% | +6.65% | +9.57% | +16.33% |
Global X Variable Rate Preferred ETFUS PFFV | 21.88 | -0.09% | -0.02 | 115.51K | 2.53M | 0.27% | 321.90M | +0.23% | -0.41% | -0.75% | -1.53% |
Coda Octopus Group IncUS CODA | 10.84 | +0.56% | +0.06 | 232.76K | 2.53M | 5.47% | 121.94M | +8.18% | +7.11% | +15.32% | +16.56% |
First Trust Materials AlphaDEX FundUS FXZ | 81.40 | -1.84% | -1.53 | 31.00K | 2.53M | 1.94% | 382.58M | -2.79% | -4.68% | +1.66% | +25.57% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.39 | +0.88% | +0.24 | 92.50K | 2.52M | 1.51% | 164.61M | +0.26% | -5.52% | +4.82% | -10.26% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 4.81 | +7.37% | +0.33 | 532.70K | 2.52M | 10.27% | 4.55M | +48.00% | +29.58% | -65.61% | -64.94% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.76 | -0.56% | -0.01 | 1.40M | 2.52M | 11.86% | 6.79M | +5.39% | -45.68% | -95.38% | -98.85% |
Cadeler ASUS CDLR | 25.50 | +0.71% | +0.18 | 99.00K | 2.52M | 1.42% | 2.46B | -1.32% | +5.85% | +17.13% | +37.17% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.88 | +2.07% | +0.12 | 431.03K | 2.52M | 1.30% | 6.52M | +3.34% | +7.31% | -9.23% | -8.77% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.68 | -0.11% | -0.05 | 56.33K | 2.52M | 0.27% | 428.93M | -0.13% | -1.30% | -2.20% | -2.59% |
Eaton Vance Floating Rate ETFUS EVLN | 48.87 | +0.04% | +0.02 | 51.51K | 2.52M | 0.12% | 1.54B | +0.14% | -0.04% | +0.10% | -1.22% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.24 | +0.29% | +0.17 | 42.58K | 2.52M | 0.54% | 108.11M | -0.04% | +0.51% | +5.71% | +8.86% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.69 | -0.53% | -0.11 | 121.39K | 2.51M | 1.68% | 924.99M | -4.35% | -4.87% | -1.43% | +10.17% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.59 | -0.05% | -0.02 | 60.46K | 2.51M | 0.41% | 1.21B | -0.62% | -0.83% | +2.97% | +6.23% |
Kaixin Auto GroupUS KXIN | 1.45 | -17.14% | -0.30 | 1.64M | 2.49M | 22.83% | 65.65M | +38.10% | -73.05% | -67.05% | -98.14% |
inTestUS INTT | 10.80 | +1.50% | +0.16 | 233.09K | 2.49M | 4.70% | 138.52M | -5.43% | -11.26% | -35.79% | +44.58% |
Definitive Healthcare Corp.US DH | 0.9600 | +0.19% | +0.0018 | 2.57M | 2.49M | 6.37% | 102.72M | -8.57% | +31.96% | +26.32% | -66.55% |
ATRenewUS RERE | 3.92 | -0.51% | -0.02 | 631.79K | 2.49M | 1.27% | 861.72M | -1.26% | -3.92% | +3.70% | -26.04% |