| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares K-1 Free Crude Oil ETFUS OILK | 57.66 | +0.75% | +0.43 | 43.19K | 2.48M | 0.77% | 245.58M | +1.37% | +5.59% | +22.03% | +54.67% |
ProShares UltraShort SemiconductorsUS SSG | 11.62 | -4.13% | -0.50 | 209.05K | 2.48M | 3.86% | 37.81M | -3.97% | -6.59% | -7.19% | -62.06% |
San Juan Basin RoyaltyUS SJT | 3.01 | 0.00% | 0.00 | 830.02K | 2.48M | 4.65% | 140.29M | -5.94% | +3.79% | +0.33% | -46.44% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.29 | -1.48% | -0.17 | 218.21K | 2.47M | 1.31% | 629.05M | -3.67% | -6.07% | -8.66% | -9.24% |
Simplify High Yield ETFUS CDX | 20.49 | -0.05% | -0.01 | 120.87K | 2.47M | 0.34% | 346.79M | -0.05% | -1.06% | -3.53% | -7.99% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 66.07 | +0.07% | +0.04 | 37.52K | 2.47M | 0.58% | 1.06B | +0.35% | +0.45% | +3.79% | +6.03% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.77 | +5.99% | +0.10 | 1.34M | 2.47M | 28.14% | 2.67M | -15.91% | -59.68% | -80.11% | -89.21% |
Forrester ResearchUS FORR | 11.10 | -1.33% | -0.15 | 221.91K | 2.47M | 3.11% | 211.33M | -5.53% | -4.88% | +39.27% | +36.70% |
Simulations PlusUS SLP | 18.44 | 0.00% | 0.00 | 134.12K | 2.47M | 0.05% | 371.47M | +0.11% | +0.33% | +1.49% | +1.15% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.14 | -1.25% | -0.57 | 54.89K | 2.47M | 0.59% | 961.48M | -1.55% | -2.08% | +1.55% | +8.69% |
Eldridge AAA CLO ETFUS CLOX | 25.58 | +0.04% | +0.01 | 96.55K | 2.47M | 0.10% | 321.03M | +0.08% | +0.24% | -0.10% | +0.27% |
Solowin HoldingsUS AXG | 1.87 | -5.56% | -0.11 | 1.26M | 2.47M | 9.85% | 360.91M | -12.21% | -26.67% | -43.33% | -54.50% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.09 | +0.02% | +0.01 | 51.38K | 2.46M | 0.98% | 1.18B | +0.03% | -0.26% | +1.67% | +5.38% |
Anika TherapeuticsUS ANIK | 20.81 | -1.05% | -0.22 | 118.47K | 2.46M | 2.40% | 278.50M | -0.24% | -2.48% | +41.28% | +116.55% |
ROBINHOOD VENTURES FD IUS RVI | 27.75 | -0.04% | -0.01 | 88.94K | 2.46M | 1.87% | 756.11M | -1.87% | +2.78% | -21.16% | +11.00% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.74 | +3.01% | +0.46 | 156.61K | 2.46M | 5.17% | 1.01B | +3.48% | +14.72% | +43.22% | +1008.45% |
Rainier AcquisitionUS RNAQU | 10.22 | -0.29% | -0.03 | 241.22K | 2.46M | 0.29% | 112.23M | +0.20% | 0.00% | 0.00% | +2.00% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.42 | -0.39% | -0.08 | 120.20K | 2.45M | 0.22% | 1.07B | +0.02% | -1.80% | -3.06% | -4.87% |
Meridian BankUS MRBK | 19.05 | -1.40% | -0.27 | 128.28K | 2.45M | 1.81% | 226.51M | -2.86% | -2.76% | -4.08% | +8.36% |
GencorUS GENC | 17.34 | +1.82% | +0.31 | 142.25K | 2.45M | 3.73% | 254.16M | -3.29% | -8.88% | +16.14% | +33.80% |