| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROBO Global Artificial Intelligence ETFUS THNQ | 91.99 | -0.06% | -0.05 | 28.53K | 2.62M | 1.55% | 457.62M | +2.74% | +2.24% | +7.31% | +44.89% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.77 | +0.70% | +0.46 | 39.91K | 2.62M | 0.78% | 36.17M | +0.89% | +0.94% | +5.50% | +8.12% |
Silvercrest Asset ManagementUS SAMG | 9.42 | -1.62% | -0.15 | 277.32K | 2.62M | 5.42% | 112.46M | -5.33% | -4.07% | -8.28% | -37.99% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 15.61 | +3.56% | +0.54 | 165.83K | 2.61M | 8.03% | 4.06M | +1.63% | -13.08% | 0.00% | -34.99% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 20.73 | -3.89% | -0.84 | 123.95K | 2.61M | 4.96% | 10.78M | -11.14% | -0.43% | -31.87% | -44.81% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.71 | -0.02% | -0.01 | 32.00K | 2.61M | 0.48% | 1.24B | -0.54% | -0.52% | +3.94% | +10.28% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.09 | -0.35% | -0.09 | 103.69K | 2.60M | 0.39% | 850.58M | +0.08% | -1.68% | -3.68% | -4.85% |
L.B. FosterUS FSTR | 37.41 | +0.29% | +0.11 | 69.55K | 2.60M | 2.41% | 393.54M | -0.48% | -1.42% | -13.62% | +38.81% |
GIGCAPITAL8 CORPUS GIW | 10.15 | -0.10% | -0.01 | 255.66K | 2.60M | 0.15% | 370.19M | -0.10% | -0.20% | +0.79% | +2.63% |
Epsilon Energy Ltd.US EPSN | 6.08 | +2.36% | +0.14 | 428.14K | 2.60M | 5.13% | 183.86M | -4.10% | +7.71% | +18.06% | +31.03% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.19 | -0.05% | -0.01 | 89.20K | 2.59M | 1.06% | 385.31M | -1.39% | -1.85% | -0.24% | -2.05% |
OpticalUS OCC | 14.82 | -0.67% | -0.10 | 174.23K | 2.59M | 3.72% | 131.45M | +1.37% | +4.96% | -21.25% | +233.03% |
WesternUS WRN | 2.42 | +0.41% | +0.01 | 1.07M | 2.59M | 3.53% | 546.00M | +0.41% | -1.22% | +15.79% | -9.36% |
SPDR S&P North American Natural Resources ETFUS NANR | 88.35 | -1.18% | -1.06 | 29.25K | 2.59M | 1.07% | 834.89M | -1.66% | -1.56% | +17.63% | +30.25% |
brt apartments corpUS BRT | 13.82 | 0.00% | 0.00 | 186.46K | 2.58M | 2.56% | 260.12M | -2.61% | -5.47% | -7.50% | -5.99% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.16 | +0.29% | +0.05 | 150.39K | 2.57M | 0.64% | 163.45M | +0.20% | -1.15% | -0.52% | -1.89% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.67 | -0.37% | -0.23 | 42.42K | 2.57M | 0.23% | 1.19B | +0.24% | -1.25% | -3.64% | -4.65% |
Alger Concentrated Equity ETFUS CNEQ | 39.90 | +0.73% | +0.29 | 64.80K | 2.57M | 0.95% | 3.03B | +0.33% | +1.66% | +0.03% | +16.06% |
Owlet Inc.US OWLT | 4.74 | +4.41% | +0.20 | 546.12K | 2.57M | 6.61% | 138.51M | +1.07% | -15.05% | -15.36% | -70.72% |
Gladstone InvestmentUS GAIN | 15.86 | -1.61% | -0.26 | 161.80K | 2.57M | 2.36% | 628.79M | -0.25% | -3.00% | +7.67% | +13.53% |