| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.77 | +0.11% | +0.10 | 27.12K | 2.57M | 0.71% | 971.61M | -0.38% | -0.85% | +2.39% | +12.50% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 49.93 | +0.91% | +0.45 | 52.00K | 2.56M | 2.05% | 191.24M | -0.79% | -3.99% | +32.31% | +14.29% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 9.70 | -1.12% | -0.11 | 264.29K | 2.56M | 1.83% | 553.38M | +0.31% | -6.55% | -9.85% | -5.18% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.92 | -0.30% | -0.07 | 111.93K | 2.56M | 0.52% | 471.01M | -0.35% | -3.05% | -5.21% | -4.26% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 18.02 | -6.05% | -1.16 | 140.83K | 2.56M | 8.89% | 10.33M | -5.95% | -34.51% | +16.94% | -80.25% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.22 | +0.01% | +0.01 | 34.04K | 2.56M | 0.08% | 1.60B | +0.09% | -0.20% | -0.19% | -0.20% |
Humilis US Focused Opportunities ETFUS HIS | 26.10 | -0.09% | -0.02 | 98.36K | 2.56M | 0.84% | 33.67M | +0.38% | +0.49% | +5.72% | +4.48% |
Amplify Energy Corp.US AMPY | 4.50 | -1.32% | -0.06 | 566.69K | 2.56M | 2.96% | 185.69M | -8.72% | -8.35% | +13.35% | -1.53% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.27 | +0.05% | +0.02 | 63.44K | 2.55M | 0.05% | 513.44M | +0.02% | -0.26% | -0.32% | -0.58% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.69 | -0.40% | -0.23 | 43.63K | 2.55M | 1.00% | 985.91M | -1.15% | -0.99% | +2.17% | +19.57% |
SilverBox Corp VUS SBXE | 10.10 | -0.10% | -0.01 | 252.85K | 2.55M | 0.00% | 350.42M | 0.00% | +0.30% | +0.50% | +1.00% |
ACRES Commercial Realty Corp.US ACR | 13.36 | +0.07% | +0.01 | 189.81K | 2.55M | 4.64% | 95.27M | -1.47% | -8.62% | -23.61% | -37.39% |
HIGHLANDER SILVER CORPUS HSLV | 5.50 | +1.48% | +0.08 | 465.17K | 2.55M | 4.80% | 1.12B | 0.00% | +3.77% | +30.02% | +41.72% |
iShares Securitized Income Active ETFUS SECU | 48.90 | -0.11% | -0.05 | 52.06K | 2.55M | 0.20% | 949.58M | -0.29% | -1.47% | -1.79% | -2.14% |
Century Therapeutics, Inc.US IPSC | 1.86 | -1.06% | -0.02 | 1.37M | 2.54M | 3.46% | 336.66M | -4.12% | -7.92% | -18.78% | +86.97% |
Direxion Daily Retail Bull 3X SharesUS RETL | 7.08 | -3.01% | -0.22 | 356.09K | 2.54M | 2.81% | 23.16M | -9.92% | -16.90% | -23.54% | -23.21% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.85 | +0.32% | +0.13 | 63.80K | 2.54M | 0.39% | 1.16B | +0.02% | +4.15% | +20.78% | +39.57% |
Simplify Treasury Option Income ETFUS BUCK | 23.41 | +0.26% | +0.06 | 108.57K | 2.54M | 0.34% | 510.92M | +0.34% | -0.26% | -0.59% | -1.24% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.74 | -0.31% | -0.15 | 51.97K | 2.54M | 0.53% | 859.99M | -0.31% | -2.25% | -2.99% | -3.93% |
SpokUS SPOK | 10.39 | -0.10% | -0.01 | 244.30K | 2.54M | 1.92% | 217.02M | -2.44% | -0.48% | -0.57% | -21.23% |