| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hawthorn BancsharesUS HWBK | 38.73 | +1.28% | +0.49 | 61.75K | 2.38M | 6.89% | 283.26M | -2.76% | -1.80% | -1.63% | +11.04% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.56 | -0.08% | -0.02 | 89.40K | 2.38M | 0.38% | 277.55M | +1.07% | +1.22% | -0.90% | +2.95% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.52 | +0.93% | +0.06 | 366.62K | 2.37M | 2.24% | 749.80M | 0.00% | -4.68% | -29.36% | -26.58% |
TOYO CO LTDUS TOYO | 4.41 | +1.85% | +0.08 | 539.70K | 2.37M | 2.31% | 188.39M | +0.23% | -2.33% | -44.25% | -24.74% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 70.96 | +1.59% | +1.11 | 33.71K | 2.37M | 2.71% | 45.41M | +0.00% | +6.85% | -9.79% | +61.89% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.65 | 0.00% | 0.00 | 422.99K | 2.37M | 4.78% | 248.75M | -2.42% | -17.88% | +4.63% | -13.21% |
Fidelity International Value Factor ETFUS FIVA | 38.94 | -1.13% | -0.45 | 60.98K | 2.37M | 0.56% | 623.04M | -2.14% | -2.16% | +2.85% | +13.76% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.50 | -0.30% | -0.05 | 144.31K | 2.37M | 1.39% | 1.03B | +0.30% | -2.77% | +11.41% | +9.63% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 12.59 | +0.68% | +0.09 | 187.40K | 2.37M | 2.00% | 4.27B | +11.51% | +1.37% | +15.50% | +68.09% |
First Western Financial IncUS MYFW | 30.62 | +0.07% | +0.02 | 77.26K | 2.36M | 2.47% | 299.01M | -1.19% | -1.19% | -0.13% | +14.21% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.33 | +0.14% | +0.19 | 17.49K | 2.36M | 0.34% | 1.21B | -0.09% | -0.94% | +4.67% | +11.60% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 51.93 | -0.96% | -0.50 | 45.44K | 2.36M | 0.67% | 2.10B | -0.78% | -2.01% | -0.85% | +6.72% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.14 | +0.33% | +0.35 | 22.08K | 2.36M | 0.43% | 385.70M | -0.70% | -2.63% | -1.20% | -4.00% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.42 | +0.42% | +0.06 | 163.86K | 2.36M | 1.95% | 36.24M | +2.20% | -1.77% | -31.37% | -55.64% |
Sprott Critical Materials ETFUS SETM | 31.06 | -0.61% | -0.19 | 75.97K | 2.36M | 2.64% | 566.53M | -2.79% | -6.98% | -1.11% | +7.29% |
vTv TherapeuticsUS VTVT | 31.80 | +1.27% | +0.40 | 74.37K | 2.35M | 3.31% | 125.23M | -0.53% | -3.87% | -11.02% | -20.48% |
US Treasury 30 Year Bond ETFUS UTHY | 38.35 | -0.70% | -0.27 | 61.31K | 2.35M | 0.45% | 201.31M | +0.38% | -1.40% | -7.13% | -7.05% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 89.37 | -0.69% | -0.62 | 26.23K | 2.34M | 0.68% | 1.70B | -1.82% | -4.90% | -1.82% | +6.12% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.97 | +0.02% | +0.01 | 36.71K | 2.34M | 1.08% | 1.73B | -0.69% | +1.17% | -0.53% | +11.76% |
Northeast Community Bancorp, Inc.US NECB | 27.29 | -0.04% | -0.01 | 86.07K | 2.34M | 1.83% | 377.53M | +1.83% | +3.96% | +1.79% | +20.70% |