| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Technology ETFUS TTEQ | 42.82 | +1.07% | +0.45 | 54.17K | 2.30M | 0.99% | 462.41M | +1.63% | +4.06% | +0.74% | +31.66% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.30 | -0.26% | -0.44 | 13.36K | 2.30M | 0.41% | 493.64M | -0.49% | -2.59% | +3.41% | +12.31% |
OP BancorpUS OPBK | 15.41 | -0.06% | -0.01 | 149.52K | 2.30M | 2.40% | 229.39M | +0.33% | -0.06% | +2.39% | +9.14% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.32 | -0.01% | 0.00 | 222.55K | 2.30M | 0.00% | 200.06M | 0.00% | -0.39% | +0.98% | +2.58% |
Black Diamond Therapeutics, Inc.US BDTX | 1.96 | +1.55% | +0.03 | 1.18M | 2.29M | 2.59% | 112.29M | -1.01% | -8.84% | +5.38% | -19.34% |
Amplify Digital Payments ETFUS IPAY | 47.96 | -0.64% | -0.31 | 47.59K | 2.29M | 0.87% | 151.07M | -2.97% | -6.58% | +7.14% | -7.84% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.98 | -0.84% | -0.34 | 57.43K | 2.29M | 0.77% | 739.63M | -1.31% | -2.37% | +1.98% | +10.41% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.69 | -0.11% | -0.02 | 105.73K | 2.29M | 0.37% | 769.83M | +0.05% | -0.64% | -0.30% | -1.43% |
Tradr 2X Long CEG Daily ETFUS CEGX | 11.66 | -6.19% | -0.77 | 193.65K | 2.29M | 4.75% | 11.66M | -20.68% | -14.89% | -14.42% | -58.31% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.99 | -0.16% | -0.04 | 91.42K | 2.29M | 0.16% | 486.06M | -0.20% | -1.17% | -1.52% | -1.73% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.02 | +0.01% | +0.01 | 54.41K | 2.28M | 0.27% | 415.96M | -0.15% | -0.01% | +2.13% | +7.02% |
BlackRock MuniAssets FundUS MUA | 9.70 | -0.72% | -0.07 | 234.31K | 2.28M | 1.84% | 651.26M | -1.12% | -3.19% | -10.02% | -9.43% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 12.62 | -4.25% | -0.56 | 182.20K | 2.27M | 11.28% | 34.49M | -0.47% | -22.62% | -54.54% | -73.81% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.99 | -0.34% | -0.22 | 34.88K | 2.27M | 0.95% | 705.12M | -0.46% | +4.03% | +18.98% | +33.31% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.70 | -0.45% | -0.24 | 42.93K | 2.27M | 0.85% | 1.05B | +0.25% | +4.69% | +22.10% | +40.12% |
Avalanche Treasury CorpUS AVAT | 1.08 | +22.59% | +0.20 | 2.20M | 2.26M | 29.50% | 47.22M | +8.00% | +145.45% | +51.09% | -63.88% |
Teucrium Soybean FundUS SOYB | 27.68 | -1.04% | -0.29 | 81.53K | 2.26M | 0.86% | 45.67M | +0.65% | +5.77% | +14.93% | +26.62% |
Invesco Senior Income TrustUS VVR | 2.88 | -0.35% | -0.01 | 782.49K | 2.26M | 0.69% | 443.30M | -2.04% | -2.37% | -4.32% | -11.93% |
EVENTIDE US MARKET ETFUS ESUM | 30.23 | +0.03% | +0.01 | 74.85K | 2.26M | 0.40% | 193.32M | -0.14% | -2.42% | +1.10% | +12.25% |
ProShares Short 20+ Year TreasuryUS TBF | 25.78 | +0.82% | +0.21 | 87.70K | 2.26M | 0.43% | 136.12M | -0.27% | +1.46% | +7.73% | +6.88% |