| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Disruptive Technology ETFUS FDTX | 55.71 | +1.02% | +0.56 | 34.34K | 1.90M | 1.24% | 294.64M | +1.99% | +2.54% | +1.27% | +36.76% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 44.23 | -8.50% | -4.11 | 41.90K | 1.90M | 8.99% | 3.98M | +18.07% | +69.35% | +102.88% | +185.51% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.06 | -0.22% | -0.16 | 25.63K | 1.90M | 0.12% | 96.28M | -0.19% | -1.25% | -1.49% | -1.33% |
Cambria Tail Risk ETFUS TAIL | 9.96 | -0.55% | -0.06 | 190.01K | 1.90M | 0.40% | 149.40M | -1.39% | -3.86% | -7.52% | -13.32% |
Teucrium Sugar FundUS CANE | 11.05 | -0.27% | -0.03 | 171.20K | 1.90M | 0.72% | 65.20M | -4.08% | -1.25% | +18.82% | +13.28% |
Calamos Convertible & High Income FundUS CHY | 12.45 | +0.24% | +0.03 | 152.71K | 1.90M | 2.74% | 1.00B | -0.88% | -4.52% | -6.11% | +10.08% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.11 | -0.32% | -0.14 | 42.91K | 1.89M | 0.14% | 756.09M | -0.26% | -2.00% | -3.25% | -4.86% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 84.87 | +2.40% | +1.99 | 22.58K | 1.89M | 1.43% | 118.39M | +0.03% | +2.69% | -12.47% | +79.70% |
Pyxis Oncology, Inc.US PYXS | 3.33 | -2.35% | -0.08 | 564.35K | 1.89M | 3.23% | 277.75M | +3.74% | +6.73% | +53.46% | +189.57% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 137.61 | -0.80% | -1.11 | 13.74K | 1.89M | 1.11% | 1.37B | -1.43% | -3.66% | -1.84% | +21.63% |
BV Financial IncUS BVFL | 21.35 | +2.94% | +0.61 | 89.15K | 1.89M | 5.26% | 180.85M | +2.06% | -1.29% | +0.14% | +17.70% |
Artesian ResourcesUS ARTNA | 34.44 | -2.60% | -0.92 | 54.59K | 1.89M | 2.12% | 355.18M | -3.93% | -3.39% | +4.30% | +8.95% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.25 | -0.91% | -0.15 | 115.75K | 1.89M | 0.37% | 236.40M | -2.96% | -7.25% | -6.29% | -15.19% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 20.44 | -1.21% | -0.25 | 92.12K | 1.88M | 6.98% | 7.67M | -5.89% | +24.48% | +34.86% | +44.35% |
Tradr 1X Short Innovation Daily ETFUS SARK | 24.00 | -1.40% | -0.34 | 78.12K | 1.88M | 1.56% | 35.48M | -5.40% | -6.69% | -15.48% | -20.66% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 94.91 | -0.79% | -0.76 | 19.86K | 1.88M | 0.94% | 411.91M | +2.15% | -1.71% | +8.59% | +15.53% |
BNY Mellon International Equity ETFUS BKIE | 33.86 | -0.69% | -0.23 | 55.76K | 1.88M | 0.50% | 1.34B | -1.56% | -2.10% | +2.60% | +9.73% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 48.25 | +1.11% | +0.53 | 39.30K | 1.88M | 1.32% | 250.90M | +0.65% | +3.47% | +2.86% | +37.07% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 47.82 | -0.58% | -0.28 | 39.45K | 1.88M | 2.30% | 545.15M | -3.37% | -4.09% | -20.98% | +7.24% |
CuriosityStream Inc.US CURI | 2.78 | -0.54% | -0.01 | 673.61K | 1.88M | 3.76% | 164.82M | +4.51% | -5.44% | +12.10% | -26.84% |