| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx Private Credit CLO ETFUS PCMM | 49.94 | +0.13% | +0.07 | 37.65K | 1.88M | 3.07% | 210.75M | +0.26% | +0.33% | +0.12% | -0.36% |
Vanguard High-Yield Active ETFUS VGHY | 73.49 | -0.16% | -0.12 | 25.56K | 1.88M | 0.16% | 324.83M | -0.04% | -1.39% | -1.73% | -2.51% |
Global X MSCI Greece ETFUS GREK | 85.09 | -0.26% | -0.22 | 22.14K | 1.88M | 0.73% | 342.55M | -2.77% | +2.14% | +12.49% | +29.10% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.10 | -0.11% | -0.01 | 207.12K | 1.88M | 0.99% | 856.52M | -1.52% | -6.95% | -9.63% | -8.17% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7857 | +0.68% | +0.0053 | 2.40M | 1.88M | 4.33% | 159.69M | +0.36% | -18.19% | -22.97% | -27.92% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.16 | -0.65% | -0.04 | 303.86K | 1.87M | 0.81% | 364.01M | -1.60% | -2.69% | -3.14% | -9.14% |
Natural Resources Partners LPUS NRP | 109.28 | -0.04% | -0.04 | 17.19K | 1.87M | 0.91% | 1.45B | -1.64% | +4.62% | +9.26% | +4.67% |
New America Acquisition I CorpUS NWAX | 10.08 | -0.18% | -0.02 | 185.57K | 1.87M | 0.30% | 501.98M | -0.44% | -1.08% | +0.30% | -1.66% |
Cardiol Therapeutics IncUS CRDL | 1.88 | +0.81% | +0.02 | 974.69K | 1.87M | 7.80% | 228.75M | -6.02% | -0.53% | +82.04% | +96.58% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 128.96 | -0.63% | -0.82 | 14.50K | 1.87M | 0.71% | 286.28M | -0.68% | -3.52% | +3.34% | +1.30% |
Themes Robotics & Automation EtfUS BOTT | 41.89 | +0.50% | +0.21 | 44.96K | 1.87M | 1.25% | 66.19M | +1.46% | -3.82% | -13.69% | -1.79% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.56 | -0.64% | -0.54 | 22.14K | 1.87M | 0.53% | 947.04M | -1.67% | -1.75% | +2.12% | +12.50% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.93 | -0.05% | -0.02 | 48.04K | 1.87M | 0.80% | 665.74M | -1.67% | +0.26% | -1.13% | +25.08% |
CheggUS CHGG | 0.6955 | -6.61% | -0.0492 | 2.64M | 1.86M | 9.06% | 77.22M | -5.34% | -7.60% | -34.39% | -25.22% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 61.97 | -0.90% | -0.56 | 29.78K | 1.86M | 2.30% | 58.88M | -5.14% | -12.94% | -12.77% | +22.08% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.67 | +0.85% | +0.09 | 174.93K | 1.85M | 1.13% | 377.52M | -1.30% | -2.29% | -1.57% | -9.42% |
EagleRock Land, LLCUS EROK | 23.65 | -0.67% | -0.16 | 78.04K | 1.85M | 1.89% | 623.30M | -6.52% | -9.59% | +15.59% | +27.84% |
Digital Brands Group, Inc.US DBGI | 4.47 | +1.13% | +0.05 | 424.81K | 1.85M | 25.57% | 4.17M | -25.50% | -52.95% | -84.74% | -99.12% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.35 | +0.20% | +0.09 | 40.90K | 1.85M | 0.60% | 1.83B | -0.07% | +0.50% | +4.66% | +12.88% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.42 | -0.45% | -0.11 | 75.58K | 1.85M | 0.16% | 312.51M | -0.25% | -2.32% | -3.97% | -5.40% |