| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.49 | -0.11% | -0.05 | 37.41K | 1.74M | 0.15% | 532.31M | -0.13% | -0.79% | -1.09% | -1.67% |
Trio-TechUS TRT | 10.97 | -2.32% | -0.26 | 159.63K | 1.74M | 7.50% | 110.94M | +8.61% | -1.53% | -12.17% | +65.71% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.19 | +3.76% | +0.48 | 132.09K | 1.74M | 1.83% | 9.23M | +2.71% | +5.08% | +15.60% | -28.33% |
Bluemonte Large Cap Value ETFUS BVAL | 31.66 | -0.19% | -0.06 | 54.77K | 1.73M | 0.50% | 293.61M | -0.97% | -1.31% | +2.06% | +13.56% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.38 | -0.52% | -0.22 | 40.91K | 1.73M | 1.27% | 703.51M | -0.47% | -6.26% | -3.62% | -0.96% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 45.41 | +4.84% | +2.10 | 38.53K | 1.73M | 3.12% | 295.19M | +2.15% | +5.25% | +4.29% | +17.88% |
EnergousUS WATT | 12.21 | +4.72% | +0.55 | 143.76K | 1.73M | 6.43% | 67.17M | +7.77% | -0.89% | -47.03% | +206.02% |
ExpensifyUS EXFY | 2.24 | -4.27% | -0.10 | 770.87K | 1.73M | 5.56% | 204.26M | +3.70% | -10.40% | +50.34% | +48.34% |
NkartaUS NKTX | 2.83 | +0.71% | +0.02 | 609.74K | 1.73M | 3.38% | 202.47M | -2.75% | +14.57% | -2.08% | +52.97% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.50 | +0.02% | +0.01 | 27.62K | 1.72M | 0.38% | 2.83B | -0.11% | +0.14% | +4.03% | +11.23% |
Franklin International Aggregate Bond ETFUS FLIA | 20.07 | -0.25% | -0.05 | 85.65K | 1.72M | 0.20% | 435.52M | -0.07% | -1.08% | -2.19% | -0.55% |
Zhong Yang Financial Group LtdUS TOP | 15.21 | +0.07% | +0.01 | 109.01K | 1.72M | 7.63% | 1.89B | +3.96% | +14.53% | +106.94% | +202.69% |
LCNB CorpUS LCNB | 18.79 | -1.88% | -0.36 | 91.02K | 1.72M | 2.85% | 266.57M | -1.67% | -3.79% | +6.58% | +14.64% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.9660 | -0.59% | -0.0057 | 1.78M | 1.72M | 6.11% | 122.76M | -5.29% | +7.06% | -59.07% | -50.46% |
OptimizeRx CorporationUS OPRX | 7.29 | -3.95% | -0.30 | 233.68K | 1.72M | 3.69% | 136.76M | 0.00% | -8.42% | +53.80% | -40.54% |
TechTargetUS TTGT | 3.84 | 0.00% | 0.00 | 447.64K | 1.71M | 2.60% | 277.09M | -0.78% | -1.03% | +3.78% | -28.89% |
Saratoga InvestmentUS SAR | 17.64 | -1.23% | -0.22 | 96.82K | 1.71M | 1.68% | 283.67M | +2.44% | -5.77% | -20.18% | -23.54% |
Global X Adaptive U.S. Factor ETFUS AUSF | 50.45 | -0.51% | -0.26 | 33.97K | 1.71M | 0.49% | 895.56M | -1.48% | -2.70% | +3.11% | +8.80% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 8.75 | -4.16% | -0.38 | 197.88K | 1.71M | 6.02% | 3.37M | -8.18% | -0.68% | -70.71% | -63.62% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.67 | -0.92% | -0.09 | 177.10K | 1.71M | 1.54% | 524.42M | -1.83% | -6.57% | -7.11% | -6.75% |