| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Ether Daily Target ETFUS ETU | 7.81 | +15.53% | +1.05 | 224.07K | 1.68M | 12.57% | 17.18M | +6.69% | +25.36% | +156.07% | -45.88% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 41.54 | -0.91% | -0.38 | 40.52K | 1.68M | 0.38% | 66.46M | -2.09% | -1.78% | +3.03% | +15.99% |
Cartesian TherapeuticsUS RNAC | 8.03 | +2.16% | +0.17 | 211.66K | 1.68M | 7.63% | 242.95M | -1.95% | -21.51% | -16.70% | +11.37% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.24 | -0.46% | -0.08 | 97.44K | 1.68M | 0.70% | 464.73M | -0.69% | +0.17% | +6.03% | +12.98% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.21 | +0.57% | +0.17 | 55.85K | 1.68M | 1.27% | 1.48B | -0.53% | -0.53% | +5.67% | +5.93% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 83.94 | -0.61% | -0.52 | 20.01K | 1.68M | 0.63% | 486.85M | -1.47% | -1.24% | +0.61% | +17.73% |
PepGen Inc.US PEPG | 2.85 | -4.04% | -0.12 | 580.50K | 1.68M | 4.88% | 196.98M | -4.36% | -6.10% | +61.02% | -56.22% |
Aureus Greenway Holdings Inc.US PUSA | 3.49 | -4.12% | -0.15 | 475.05K | 1.67M | 6.04% | 94.03M | -4.64% | +4.80% | -10.28% | +10.79% |
ALPS Equal Sector Weight ETFUS EQL | 50.99 | -0.47% | -0.24 | 32.81K | 1.67M | 0.58% | 754.65M | -0.91% | -2.00% | +1.84% | +9.94% |
FlexShares Quality Dividend Index FundUS QDF | 90.56 | -0.08% | -0.07 | 18.49K | 1.67M | 0.34% | 2.19B | -1.03% | -1.40% | +2.62% | +12.07% |
BetterwareUS BWMX | 17.31 | +8.39% | +1.34 | 97.74K | 1.67M | 5.36% | 644.69M | +11.39% | +8.73% | -1.87% | +21.82% |
Opus Small Cap Value Plus ETFUS OSCV | 40.36 | -0.44% | -0.18 | 41.36K | 1.67M | 0.60% | 637.69M | -2.06% | -4.31% | -3.70% | +8.99% |
Pabrai Wagons ETFUS WAGN | 15.12 | +0.60% | +0.09 | 110.51K | 1.67M | 0.73% | 285.13M | -2.70% | -3.82% | +6.93% | +7.23% |
LakelandUS LAKE | 10.29 | -1.86% | -0.19 | 163.19K | 1.67M | 6.01% | 101.22M | +2.08% | -8.53% | -6.20% | +16.40% |
iShares Global Timber & Forestry ETFUS WOOD | 70.62 | -1.36% | -0.98 | 23.62K | 1.67M | 0.59% | 271.16M | -0.20% | -1.20% | +5.22% | -1.94% |
Western Asset Bond ETFUS WABF | 24.06 | -0.33% | -0.08 | 69.56K | 1.67M | 1.12% | 15.64M | -0.23% | -2.02% | -3.63% | -5.09% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.42 | +0.46% | +0.22 | 34.52K | 1.66M | 1.38% | 403.35M | +0.80% | +1.02% | -0.90% | +8.86% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 21.33 | -5.28% | -1.19 | 81.38K | 1.66M | 13.06% | 10.67M | +12.32% | +30.59% | +90.62% | +66.71% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.14% | -0.03 | 67.77K | 1.66M | 0.16% | 519.89M | -0.02% | -1.01% | -1.29% | -1.15% |
Invesco Dividend Achievers ETFUS PFM | 55.89 | -0.12% | -0.07 | 29.64K | 1.66M | 0.50% | 785.25M | -1.10% | -2.18% | +1.87% | +8.51% |