| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.59 | -0.21% | -0.10 | 36.65K | 1.71M | 0.29% | 887.22M | -0.30% | -2.00% | -2.80% | -3.32% |
StealthGasUS GASS | 9.46 | -2.27% | -0.22 | 179.36K | 1.71M | 3.29% | 355.97M | +0.42% | -0.63% | +13.57% | +34.76% |
SmartbirdUS BIRD | 2.30 | -5.74% | -0.14 | 741.10K | 1.71M | 8.20% | 27.25M | -5.74% | -6.88% | -52.77% | -43.90% |
WisdomTree U.S. LargeCap FundUS EPS | 80.38 | +0.09% | +0.07 | 21.26K | 1.71M | 0.50% | 1.65B | -0.33% | +0.25% | +4.61% | +13.43% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.35 | +0.02% | +0.01 | 30.83K | 1.70M | 0.11% | 65.31M | -0.05% | +0.27% | +2.70% | +8.46% |
Intellicheck MobilisaUS IDN | 2.35 | -0.84% | -0.02 | 712.95K | 1.70M | 4.22% | 47.48M | -9.62% | -20.34% | -42.82% | -64.82% |
DBV Technologies SAUS DBVT | 12.35 | -1.28% | -0.16 | 137.64K | 1.70M | 3.60% | 776.15M | +4.22% | -13.27% | -20.83% | -35.58% |
Village Farms International IncUS VFF | 2.84 | 0.00% | 0.00 | 599.92K | 1.70M | 2.11% | 345.94M | -1.39% | +10.51% | +54.35% | -22.19% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.08 | -0.50% | -0.11 | 77.06K | 1.70M | 0.36% | 268.23M | -0.11% | -1.60% | -3.18% | -4.17% |
IRSA Inversiones y Representaciones SAUS IRS | 15.47 | -3.43% | -0.55 | 108.57K | 1.70M | 5.96% | 1.31B | -0.45% | +6.40% | -2.34% | -6.47% |
ADC Therapeutics SAUS ADCT | 1.05 | -0.94% | -0.01 | 1.58M | 1.70M | 8.96% | 133.40M | -1.87% | +9.36% | -1.87% | -70.25% |
Tekla Life Sciences InvestorsUS HQL | 19.41 | -0.82% | -0.16 | 87.45K | 1.70M | 2.55% | 598.69M | -1.77% | -12.09% | +2.75% | +15.67% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 20.30 | +29.93% | +4.68 | 93.00K | 1.70M | 23.56% | 4.67M | +13.76% | +40.10% | 0.00% | -23.92% |
Virtus LifeSci Biotech Products ETFUS BBP | 103.80 | -1.07% | -1.12 | 16.27K | 1.69M | 1.33% | 124.56M | +0.33% | -2.78% | +10.76% | +29.89% |
JPMorgan International Growth ETFUS JIG | 83.57 | -0.44% | -0.37 | 20.28K | 1.69M | 0.51% | 520.22M | -1.09% | -1.22% | -2.25% | +13.95% |
Huya Inc.US HUYA | 2.07 | +0.49% | +0.01 | 820.61K | 1.69M | 1.21% | 472.72M | +1.47% | -4.61% | -7.17% | -28.12% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.84 | -0.28% | -0.11 | 43.63K | 1.69M | 0.95% | 1.14B | -0.92% | -1.20% | +2.53% | +9.38% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 2.97 | -5.12% | -0.16 | 557.68K | 1.69M | 11.18% | 8.51M | -19.16% | -32.35% | -47.49% | -80.84% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.67 | +0.09% | +0.04 | 39.58K | 1.69M | 1.31% | 125.88M | +0.19% | +1.55% | -4.07% | +0.64% |
Direxion Daily COIN Bull 2X ETFUS CONX | 7.64 | +23.05% | +1.43 | 231.81K | 1.69M | 20.77% | 6.88M | +18.16% | +16.84% | +39.55% | -56.87% |