| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.42 | +0.95% | +0.40 | 19.67K | 833.63K | 0.36% | 483.53M | +0.26% | -0.97% | +1.67% | +10.38% |
Energy Services of America Corp.US ESOA | 10.85 | +0.74% | +0.08 | 77.12K | 833.00K | 2.51% | 202.46M | -3.12% | -8.13% | -41.98% | +32.80% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.54 | +0.29% | +0.11 | 22.79K | 832.27K | 0.60% | 350.78M | -0.59% | -3.10% | +10.68% | +28.28% |
CCM Affordable Housing MBS ETFUS OWNS | 16.89 | +0.36% | +0.06 | 49.23K | 831.97K | 0.89% | 104.72M | +0.54% | -1.11% | -3.43% | -3.27% |
Putnam Municipal Opportunities TrustUS PMO | 9.62 | -0.31% | -0.03 | 86.22K | 831.18K | 0.83% | 263.58M | -0.62% | -6.60% | -10.01% | -10.09% |
FirstUS FNLC | 35.05 | -0.37% | -0.13 | 23.67K | 830.38K | 1.65% | 395.22M | -0.65% | +0.89% | +2.94% | +32.56% |
SpokUS SPOK | 10.40 | +0.14% | +0.01 | 79.56K | 829.46K | 1.59% | 217.31M | -4.37% | +0.91% | -0.34% | -21.12% |
Fennec Pharmaceuticals Inc.US FENC | 10.89 | +2.54% | +0.27 | 76.74K | 829.18K | 4.80% | 381.88M | +1.59% | -3.54% | +3.22% | +41.43% |
Anavex Life SciencesUS AVXL | 2.38 | -1.86% | -0.04 | 347.57K | 827.24K | 2.89% | 220.10M | -8.65% | -26.70% | -3.65% | -33.29% |
Hutchison China MeditechUS HCM | 14.41 | +5.41% | +0.74 | 57.84K | 826.44K | 2.78% | 2.51B | +5.49% | +14.09% | +40.04% | +8.10% |
Virtus LifeSci Biotech Products ETFUS BBP | 105.11 | +1.26% | +1.31 | 8K | 826.43K | 0.82% | 126.13M | +1.14% | -2.20% | +12.60% | +31.53% |
Xperi IncUS XPER | 5.50 | +0.18% | +0.01 | 150.29K | 826.24K | 1.46% | 268.24M | -4.35% | -12.00% | -28.57% | -6.14% |
Autolus Therapeutics PLCUS AUTL | 1.96 | +0.77% | +0.02 | 425.44K | 826.20K | 2.58% | 520.31M | +0.77% | -18.88% | +22.96% | -1.76% |
MacrogenicsUS MGNX | 4.14 | 0.00% | 0.00 | 199.73K | 826.04K | 2.54% | 263.49M | -1.43% | +0.98% | -11.16% | +157.14% |
Vesta Real Estate Corp.US VTMX | 33.60 | -0.36% | -0.12 | 24.68K | 825.83K | 1.60% | 3.12B | +0.51% | -6.43% | +0.21% | +10.20% |
PL Growth and Income ETFUS PLGI | 25.76 | +1.00% | +0.26 | 32.22K | 825.20K | 0.82% | 50.74M | +0.61% | +1.07% | +8.04% | +2.63% |
BRC IncUS BRCC | 9.19 | -1.82% | -0.17 | 89.85K | 824.16K | 7.32% | 230.01M | +2.34% | +4.44% | -27.06% | -17.21% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.95 | +0.05% | +0.01 | 37.59K | 823.39K | 1.28% | 219.50M | +0.60% | -2.40% | -7.62% | -12.20% |
Columbia Research Enhanced Value ETFUS REVS | 33.59 | +0.49% | +0.16 | 24.54K | 822.42K | 0.69% | 350.52M | -0.90% | -1.22% | +5.72% | +18.76% |
DYNAMIX CORPORATION IIIUS DNMX | 10.05 | 0.00% | 0.00 | 81.76K | 821.73K | 0.00% | 269.67M | -0.20% | -0.10% | +0.50% | +1.62% |