| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MacrogenicsUS MGNX | 4.14 | -0.12% | 0.00 | 198.55K | 821.16K | 2.54% | 263.18M | -1.55% | +0.85% | -11.27% | +156.83% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.98 | -0.04% | -0.01 | 32.85K | 821.02K | 0.12% | 485.86M | -0.22% | -1.17% | -1.57% | -1.77% |
GraniteShares Short Term Box ETFUS LBOX | 25.10 | 0.00% | 0.00 | 32.71K | 820.39K | 0.06% | 1.51M | +0.10% | 0.00% | 0.00% | +0.26% |
AAM Transformers ETFUS TRFM | 59.42 | +2.48% | +1.44 | 13.81K | 818.48K | 1.18% | 286.68M | +3.17% | -1.11% | -2.49% | +24.69% |
Neuberger Berman High Yield StrategiesUS NHS | 5.65 | -0.35% | -0.02 | 144.72K | 818.45K | 0.70% | 146.50M | -2.42% | -5.04% | -7.53% | -24.06% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 66.21 | +0.91% | +0.60 | 12.36K | 817.09K | 0.29% | 390.61M | +0.01% | +0.03% | +5.57% | +9.02% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 13.43 | -7.96% | -1.16 | 60.27K | 816.64K | 3.19% | 19.93M | -12.46% | -8.40% | -9.39% | -62.32% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.90 | +0.14% | +0.03 | 37.30K | 816.13K | 1.94% | 0 | +0.00% | -4.82% | -7.44% | -12.01% |
John Hancock Core Plus Bond EtfUS JHCP | 24.40 | +0.29% | +0.07 | 33.43K | 816.08K | 0.16% | 286.70M | +0.25% | -1.37% | -3.33% | -3.73% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.40 | +0.55% | +0.04 | 127.80K | 815.57K | 0.71% | 504.36M | +1.03% | -2.52% | +4.32% | +11.80% |
Duke Energy CorporationUS DUKB | 20.81 | -0.19% | -0.04 | 38.96K | 815.47K | 1.18% | 832.40M | -0.24% | -6.62% | -11.07% | -15.41% |
WaterstoneUS WSBF | 20.68 | +1.08% | +0.22 | 39.55K | 814.89K | 1.54% | 373.34M | -2.31% | -1.94% | +2.48% | +24.95% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 12.10 | +7.62% | +0.86 | 68.52K | 814.87K | 7.77% | 7.30M | -1.93% | -26.90% | +10.12% | -66.23% |
AIX Inc.US AIFU | 10.88 | -2.96% | -0.33 | 74.74K | 814.13K | 9.10% | 67.18M | +2.53% | -41.20% | -77.48% | -79.70% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.28 | +0.02% | +0.01 | 20.21K | 813.98K | 0.04% | 513.55M | +0.08% | -0.23% | -0.31% | -0.56% |
AleAnna IncUS ANNA | 2.93 | -10.40% | -0.34 | 271.00K | 812.76K | 9.48% | 196.12M | -13.57% | +3.17% | +5.02% | +1.88% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.22 | -0.60% | -0.13 | 36.54K | 812.19K | 0.43% | 1.08B | -1.29% | -1.31% | +0.96% | +11.80% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 54.19 | +0.55% | +0.30 | 14.99K | 811.29K | 0.26% | 1.20B | +0.94% | +1.35% | +4.66% | +10.61% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 44.97 | +1.36% | +0.60 | 18.31K | 811.01K | 3.55% | 18.44M | +3.00% | +18.39% | +47.17% | +40.25% |
Digital Asset Acquisition CorpUS DAAQ | 10.45 | 0.00% | 0.00 | 77.54K | 810.25K | 0.00% | 240.35M | +0.10% | +0.37% | +0.67% | +2.85% |