| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.82 | -0.06% | -0.03 | 10.26K | 511.06K | 0.06% | 152.43M | -0.55% | -0.26% | -0.11% | +0.30% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 49.30 | -1.28% | -0.64 | 10.33K | 510.60K | 2.60% | 188.80M | +1.41% | -7.53% | +27.76% | +12.83% |
Nuveen Taxable Municipal IncomeUS NBB | 14.67 | -0.78% | -0.11 | 34.74K | 510.56K | 1.16% | 431.07M | -2.62% | -4.34% | -5.93% | -7.18% |
Dimensional International Vector Equity ETFUS DXIV | 73.60 | +0.30% | +0.22 | 7K | 510.42K | 0.48% | 224.48M | -0.33% | -2.09% | +5.01% | +13.11% |
Direxion Daily Silver Bull 2X ETFUS USLV | 16.35 | -1.57% | -0.26 | 30.80K | 510.32K | 2.23% | 15.13M | +8.52% | -12.78% | +21.23% | -29.96% |
First Breach (Direct Listing)US FBDT | 0.8758 | +0.09% | +0.0008 | 591.30K | 510.01K | 11.07% | 48.85M | +36.61% | -78.05% | 0.00% | -92.70% |
Megan Holdings Ltd.US MGN | 3.82 | -2.18% | -0.08 | 133.10K | 509.09K | 9.09% | 4.71M | -28.14% | +22.20% | -32.81% | -91.73% |
Forum Markets IncUS FRMM | 4.85 | +4.08% | +0.19 | 104.62K | 508.70K | 5.36% | 64.07M | +8.74% | -11.50% | -6.73% | -1.02% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.71 | +0.38% | +0.20 | 10K | 508.68K | 0.21% | 404.55M | +0.55% | +0.92% | +3.45% | +7.93% |
Circle8 GroupUS CIRC | 0.4339 | -5.03% | -0.0230 | 1.23M | 508.58K | 19.39% | 49.46M | -13.51% | -29.58% | -58.28% | -67.38% |
Eaton Vance Municipal Income TrustUS EVN | 10.16 | +0.40% | +0.04 | 49.92K | 508.56K | 0.89% | 405.06M | -2.03% | -5.31% | -8.47% | -5.58% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 109.54 | +0.21% | +0.23 | 5K | 508.07K | 0.18% | 262.88M | -0.68% | +1.11% | +4.10% | +19.31% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.57 | +0.18% | +0.08 | 11.66K | 507.82K | 0.21% | 154.67M | +0.35% | +0.64% | +2.51% | +9.11% |
C1 Fund Inc.US CFND | 3.29 | +6.82% | +0.21 | 155.03K | 507.36K | 7.79% | 19.74M | +4.44% | +29.53% | +9.30% | -32.86% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.60 | +0.73% | +0.26 | 14.28K | 507.25K | 0.65% | 18.69M | -0.46% | -5.18% | -8.25% | -9.24% |
John Hancock Preferred Income ETFUS JHPI | 22.30 | +0.22% | +0.05 | 22.73K | 506.87K | 0.54% | 218.54M | +0.31% | -0.80% | -2.15% | -2.35% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.71 | +0.09% | +0.04 | 11.60K | 506.69K | 0.26% | 266.63M | +0.08% | -0.79% | -1.37% | -2.80% |
Alger 35 ETFUS ATFV | 40.72 | +1.99% | +0.79 | 12.49K | 506.38K | 1.02% | 486.13M | +4.39% | +3.17% | +2.73% | +16.78% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 102.56 | -0.11% | -0.11 | 5K | 506.28K | 0.58% | 164.10M | -2.59% | -4.70% | +1.32% | +15.04% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 76.81 | +0.98% | +0.74 | 7K | 506.25K | 0.11% | 168.97M | +1.24% | -1.03% | +6.74% | +6.92% |