| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.65 | +0.71% | +0.35 | 12.84K | 636.62K | 0.42% | 412.11M | -0.26% | -4.24% | -4.00% | +11.20% |
Hedgeye Capital Allocation ETFUS HECA | 27.39 | +0.07% | +0.02 | 23.22K | 636.10K | 0.55% | 275.54M | -0.40% | -2.04% | +0.18% | -0.94% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.77 | +0.23% | +0.12 | 12.05K | 635.77K | 0.16% | 253.30M | +0.57% | -1.26% | -1.80% | -0.98% |
CHS IncUS CHSCL | 25.13 | -0.24% | -0.06 | 25.22K | 635.24K | 0.52% | 520.19M | -1.20% | -1.06% | -0.75% | -0.91% |
iShares Global Materials ETFUS MXI | 109.97 | +0.14% | +0.15 | 6K | 634.68K | 1.03% | 439.89M | -0.36% | -5.77% | +2.96% | +13.80% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.93 | +0.49% | +0.48 | 6K | 634.09K | 0.40% | 519.03M | -0.76% | -3.67% | -0.29% | +7.60% |
Principal Investment Grade Corporate ETFUS IG | 20.02 | +0.25% | +0.05 | 31.68K | 634.05K | 0.27% | 204.15M | +0.40% | -0.69% | -3.45% | -4.19% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.41 | +0.54% | +0.16 | 21.56K | 633.31K | 0.38% | 88.23M | +0.77% | +0.74% | +3.08% | +7.25% |
Frontier Asset Absolute Return ETFUS FARX | 30.07 | +0.24% | +0.07 | 21.09K | 632.30K | 0.35% | 15.33M | +0.28% | +0.86% | +4.32% | +11.72% |
Defiance Memory & Photonics ETFUS PRAM | 26.09 | +2.31% | +0.59 | 24.37K | 630.92K | 1.57% | 6.78M | +13.63% | 0.00% | 0.00% | +2.39% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.13 | +0.82% | +0.25 | 20.98K | 630.86K | 0.38% | 334.39M | +0.89% | +0.79% | +3.84% | +9.47% |
Tradr 2X Long CORZ Daily ETFUS COZX | 9.44 | +6.87% | +0.61 | 68.73K | 630.84K | 8.49% | 3.07M | +19.67% | +4.01% | -62.99% | -3.01% |
Quantum-Si Inc.US QSI | 0.7540 | +1.19% | +0.0089 | 830.93K | 628.62K | 2.15% | 164.19M | +4.00% | -9.70% | -12.05% | -31.45% |
Blink ChargingUS BLNK | 0.5896 | -1.60% | -0.0096 | 1.07M | 626.82K | 4.11% | 85.46M | +10.29% | -0.89% | -2.06% | -11.60% |
The9US NCTY | 4.10 | +3.54% | +0.14 | 152.28K | 626.42K | 10.61% | 62.62M | +7.89% | -29.07% | -15.81% | -35.64% |
Niagen BioscienceUS NAGE | 3.02 | +1.00% | +0.03 | 209.19K | 626.23K | 2.17% | 240.53M | -0.66% | -5.92% | -8.76% | -52.52% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 31.74 | -2.19% | -0.71 | 19.86K | 625.89K | 3.85% | 14.28M | -9.91% | -23.79% | -24.79% | +5.69% |
ProShares Large Cap Core PlusUS CSM | 88.74 | +1.43% | +1.25 | 7K | 625.71K | 0.63% | 527.12M | +1.49% | +0.16% | +5.99% | +11.37% |
Enhanced Group Inc.US ENHA | 1.45 | +0.90% | +0.01 | 434.50K | 625.34K | 5.17% | 574.48M | -8.04% | -15.52% | -49.55% | -85.54% |
LiveWireUS LVWR | 1.51 | -7.36% | -0.12 | 433.19K | 625.26K | 18.36% | 310.17M | +37.27% | +25.83% | +49.50% | -65.84% |