| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM Winslow Large Cap Growth ETFUS IWLG | 57.53 | +2.16% | +1.21 | 11.28K | 648.06K | 0.77% | 318.14M | +4.22% | +2.49% | +4.55% | +6.14% |
Franklin FTSE Latin America ETFUS FLLA | 28.12 | +1.24% | +0.35 | 23.00K | 646.58K | 1.33% | 112.46M | +0.13% | +3.55% | +4.81% | +16.71% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.28 | +0.12% | +0.03 | 25.57K | 646.30K | 0.08% | 155.47M | -0.41% | -1.62% | -3.79% | -2.96% |
RockyUS RCKY | 44.24 | +0.84% | +0.37 | 14.71K | 645.64K | 1.50% | 331.26M | +2.03% | -5.45% | +9.48% | +50.84% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.54 | +1.37% | +0.34 | 25.29K | 645.60K | 0.28% | 510.80K | 0.00% | 0.00% | 0.00% | +1.15% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 79.28 | +3.11% | +2.39 | 8K | 645.33K | 1.98% | 523.25M | +3.63% | +5.88% | +14.63% | +30.22% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.26 | +0.04% | +0.01 | 25.54K | 645.32K | 0.38% | 496.71M | +0.36% | +0.12% | -0.08% | -0.55% |
SEI Select Small Cap EtfUS SEIS | 31.67 | +0.72% | +0.23 | 20.42K | 645.04K | 0.54% | 592.21M | -0.57% | -4.22% | -4.35% | +13.34% |
North American Energy PartnersUS NOA | 12.52 | -1.42% | -0.18 | 51.31K | 644.42K | 1.57% | 336.96M | -3.10% | -10.70% | -8.95% | -12.87% |
Aptus Enhanced Yield ETFUS JUCY | 21.86 | +0.29% | +0.06 | 29.50K | 644.32K | 0.41% | 372.22M | +0.06% | -0.94% | -0.98% | -1.52% |
MediWoundUS MDWD | 13.34 | -0.44% | -0.06 | 48.58K | 644.04K | 3.66% | 172.23M | -3.89% | +0.99% | -8.56% | -27.73% |
CVRx, Inc.US CVRX | 2.95 | -2.96% | -0.09 | 217.49K | 643.08K | 4.93% | 78.59M | -1.67% | +3.87% | -43.81% | -58.45% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.96 | +0.34% | +0.08 | 26.73K | 642.83K | 1.97% | 383.36M | -0.58% | -4.12% | -4.12% | -3.81% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.65 | +0.71% | +0.35 | 12.95K | 642.13K | 0.42% | 412.11M | -0.26% | -4.24% | -4.00% | +11.20% |
Hawthorn BancsharesUS HWBK | 38.37 | -0.93% | -0.36 | 16.69K | 640.97K | 8.12% | 280.63M | -2.79% | -2.15% | -2.12% | +10.01% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 48.06 | +0.74% | +0.36 | 13.36K | 640.73K | 0.60% | 1.33B | +0.94% | +1.05% | +3.89% | +8.19% |
MesabiUS MSB | 20.30 | -0.02% | 0.00 | 31.34K | 640.56K | 3.89% | 266.27M | -4.13% | -10.87% | -16.65% | -47.31% |
VOLATO GROUP INCUS SOAR | 0.1906 | -4.70% | -0.0094 | 3.29M | 640.55K | 5.50% | 10.22M | -13.36% | +22.26% | +26.90% | -70.22% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.44 | +0.05% | +0.06 | 6K | 639.40K | 0.29% | 10.04M | +0.12% | +0.33% | 0.00% | +0.38% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.40 | -0.09% | -0.02 | 34.72K | 639.40K | 0.27% | 233.72M | -0.15% | -2.58% | -4.23% | -3.90% |