| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.82 | -0.05% | -0.02 | 8K | 406.09K | 0.04% | 152.45M | -0.54% | -0.25% | -0.10% | +0.31% |
SpokUS SPOK | 10.49 | +0.96% | +0.10 | 38.92K | 405.67K | 1.59% | 219.10M | -3.58% | +1.75% | +0.48% | -20.47% |
Horizon International Equity ETFUS FRGN | 31.81 | +1.14% | +0.36 | 12.74K | 404.83K | 0.40% | 155.84M | +1.40% | -0.77% | +1.10% | +24.10% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.32 | +0.79% | +0.31 | 10.29K | 404.67K | 0.28% | 187.75M | +0.98% | +0.51% | +3.12% | +5.12% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.25 | +2.38% | +0.42 | 22.23K | 403.62K | 1.51% | 51.56M | +3.99% | +1.58% | -1.19% | +4.69% |
Optex Systems Holdings, Inc.US OPXS | 10.45 | -0.48% | -0.05 | 38.37K | 402.90K | 3.61% | 72.73M | +0.53% | -6.45% | -16.87% | -26.30% |
American Financial Group, Inc.US AFGC | 18.80 | +0.37% | +0.07 | 21.12K | 402.71K | 3.42% | 0 | +5.50% | +5.86% | +6.09% | -1.00% |
AdvisorShares Psychedelics ETFUS PSIL | 24.81 | -0.24% | -0.06 | 16.19K | 401.89K | 1.09% | 57.56M | -1.23% | -4.06% | +9.44% | +44.50% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.25 | +0.70% | +0.17 | 15.88K | 401.62K | 1.40% | 107.94M | +0.16% | +0.70% | +11.51% | +17.69% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 40.07 | +3.26% | +1.26 | 10.06K | 401.56K | 2.13% | 46.08M | +4.34% | +1.36% | -4.23% | +41.28% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.05 | +0.33% | +0.14 | 10K | 401.09K | 0.41% | 248.11M | -1.01% | -2.93% | +0.91% | +17.66% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.72 | -0.55% | -0.01 | 147.04K | 400.64K | 1.10% | 172.03M | -1.99% | -7.65% | -7.02% | -10.69% |
BioVie IncUS BIVI | 1.69 | +4.97% | +0.08 | 236.47K | 400.41K | 7.99% | 14.28M | -17.56% | -13.33% | -5.06% | +45.69% |
Global X Gold Explorers ETFUS GOEX | 88.34 | -1.30% | -1.16 | 5K | 400.26K | 0.30% | 129.16M | +1.42% | -8.15% | +27.52% | +9.62% |
ARKO Petroleum Corp.US APC | 18.40 | -2.23% | -0.42 | 21.58K | 399.59K | 2.34% | 875.29M | -1.45% | 0.00% | +2.00% | +2.22% |
Stellus Capital InvestmentUS SCM | 7.97 | +0.85% | +0.07 | 50.39K | 399.39K | 1.39% | 226.90M | -2.13% | -7.90% | -0.54% | -37.17% |
HUB SecurityUS HUBC | 4.97 | +8.04% | +0.37 | 80.92K | 399.32K | 13.91% | 6.53M | -34.90% | -72.70% | -86.83% | -100.00% |
Shoulder Innovations, Inc.US SI | 17.58 | -3.22% | -0.58 | 22.40K | 399.00K | 8.79% | 364.29M | -4.22% | -20.33% | -18.67% | +22.90% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 22.08 | +3.14% | +0.67 | 18.08K | 398.67K | 2.13% | 12.58M | +18.46% | -3.24% | -30.03% | +63.25% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 38.85 | +3.24% | +1.22 | 10.28K | 398.33K | 0.98% | 12.82M | +12.77% | +14.40% | -11.22% | +29.37% |