| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.37 | +0.86% | +0.28 | 10K | 315.10K | 0.78% | 93.22M | +1.61% | +2.09% | +3.49% | +12.28% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.21 | +0.59% | +0.26 | 7K | 314.44K | 0.22% | 884.20M | +0.84% | +0.67% | +3.29% | +5.56% |
Direxion Daily PANW Bear 1X SharesUS PALD | 10.08 | -1.86% | -0.19 | 31.10K | 314.10K | 3.41% | 3.28M | +0.68% | -7.77% | -27.27% | -57.67% |
OP BancorpUS OPBK | 15.32 | -0.62% | -0.09 | 20.44K | 313.93K | 1.10% | 227.97M | -0.55% | +0.10% | +2.44% | +8.46% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.73 | +0.61% | +0.29 | 7K | 313.85K | 0.20% | 433.15M | +0.72% | +0.38% | +2.63% | +7.64% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 21.53 | +18.53% | +3.37 | 14.96K | 313.62K | 12.78% | 1.18M | +79.38% | +61.84% | 0.00% | +38.60% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 58.74 | +3.44% | +1.95 | 5K | 312.94K | 1.22% | 245.24M | +6.26% | +3.13% | -2.26% | +46.99% |
LifetimeUS LCUT | 8.27 | +0.88% | +0.07 | 38.13K | 312.70K | 4.63% | 190.16M | -0.22% | -9.79% | -1.05% | +109.42% |
ComstockUS CHCI | 20.60 | -2.25% | -0.47 | 15.07K | 312.54K | 3.37% | 211.76M | +7.21% | +12.66% | +46.58% | +77.24% |
EVENTIDE US MARKET ETFUS ESUM | 30.55 | +1.06% | +0.32 | 10.22K | 311.72K | 0.55% | 195.37M | +1.13% | -1.77% | +1.16% | +13.44% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.38 | -0.02% | -0.01 | 6K | 311.64K | 0.20% | 190.11M | -0.26% | -2.18% | -3.36% | -3.00% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.68 | +0.24% | +0.06 | 12.63K | 311.47K | 0.08% | 1.01B | +0.28% | -0.80% | -1.83% | -1.85% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.42 | -0.21% | -0.04 | 16.03K | 311.31K | 0.31% | 158.76M | +0.52% | +2.48% | +2.10% | +8.37% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 18.89 | +8.50% | +1.48 | 16.43K | 311.18K | 2.53% | 566.70K | +32.47% | +16.13% | 0.00% | +28.59% |
SEI Select Small Cap EtfUS SEIS | 31.59 | +0.47% | +0.15 | 10K | 311.15K | 0.25% | 590.72M | -0.82% | -4.46% | -4.59% | +13.06% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 139.92 | +0.23% | +0.31 | 2K | 310.80K | 0.22% | 461.74M | -0.65% | -3.46% | -0.12% | +12.89% |
Zevia PBCUS ZVIA | 1.44 | +1.06% | +0.02 | 216.86K | 310.71K | 4.58% | 110.99M | +11.24% | +11.24% | +1.06% | -38.15% |
ProQR Therapeutics NVUS PRQR | 1.85 | +0.82% | +0.02 | 167.84K | 309.81K | 2.46% | 260.36M | -0.81% | -21.15% | +17.89% | -8.66% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.82 | -0.25% | -0.12 | 6K | 309.62K | 1.02% | 210.23M | -0.03% | 0.00% | -0.30% | -0.60% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.66 | +0.03% | +0.03 | 3K | 309.35K | 0.00% | 3.05M | -1.83% | -1.58% | -0.81% | +0.94% |