| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Multi Cap Value AlphaDEX FundUS FAB | 102.65 | -0.02% | -0.02 | 3K | 303.08K | 0.58% | 164.24M | -2.51% | -4.62% | +1.41% | +15.13% |
Acrivon Therapeutics, Inc.US ACRV | 1.91 | +2.97% | +0.06 | 158.69K | 303.04K | 2.97% | 81.54M | -2.81% | -13.80% | +20.57% | -20.95% |
Amarin Corp PLCUS AMRN | 13.47 | -1.17% | -0.16 | 22.26K | 303.03K | 2.86% | 284.52M | -3.79% | -4.40% | -17.61% | -3.48% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.85 | +1.75% | +0.62 | 8K | 302.91K | 0.58% | 654.35M | +3.24% | +2.88% | +11.35% | +8.39% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.85 | +0.85% | +0.31 | 8K | 302.65K | 0.40% | 381.76M | -0.32% | -0.63% | +4.93% | +15.01% |
Central FederalUS CFBK | 34.57 | +0.20% | +0.07 | 9K | 302.51K | 1.22% | 224.41M | -2.04% | -0.09% | +9.71% | +38.56% |
GD Culture Group LimitedUS GDC | 1.41 | +9.30% | +0.12 | 217.64K | 302.12K | 5.43% | 5.87M | +2.17% | -9.62% | -58.83% | -99.87% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.83 | +1.28% | +0.58 | 7K | 302.11K | 0.79% | 304.31M | +2.67% | -0.84% | -0.22% | +33.30% |
Freight Technologies, Inc.US FRGT | 0.4898 | -22.28% | -0.1404 | 577.66K | 302.07K | 23.75% | 280.22K | -41.34% | -70.13% | -87.69% | -94.17% |
Greene CountyUS GCBC | 35.34 | -0.91% | -0.32 | 9K | 301.70K | 1.89% | 601.64M | -0.41% | +1.54% | +16.04% | +58.95% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.95 | +0.82% | +0.46 | 5K | 301.60K | 0.42% | 44.99M | +1.06% | +0.39% | +3.77% | +3.36% |
Chaince Digital Holdings Inc.US CD | 3.77 | +7.71% | +0.27 | 83.25K | 301.56K | 10.49% | 414.70M | +24.83% | +5.01% | -13.53% | -24.14% |
Finward BancorpUS FNWD | 42.74 | +0.38% | +0.16 | 7K | 301.50K | 0.45% | 184.94M | -2.06% | -1.75% | +24.64% | +21.46% |
Nuveen California Municipal Value FundUS NCA | 8.71 | +0.87% | +0.08 | 34.64K | 301.50K | 0.64% | 290.35M | -1.19% | -4.55% | -6.30% | -2.74% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.18 | -0.60% | -0.02 | 71.95K | 301.47K | 2.38% | 357.95M | +0.36% | -9.24% | -8.24% | -12.47% |
Braemar Hotels & Resorts Inc.US BHR | 1.80 | +0.28% | +0.01 | 169.26K | 301.40K | 2.51% | 123.28M | -5.03% | -13.28% | -6.51% | -37.46% |
Nano LabsUS NA | 2.34 | +5.41% | +0.12 | 132.43K | 301.21K | 7.20% | 51.50M | -0.85% | +17.00% | +32.20% | -25.71% |
CDT EquityUS CDT | 0.1599 | -8.10% | -0.0141 | 1.87M | 300.99K | 9.77% | 3.08M | -26.99% | -94.41% | -97.76% | -99.95% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 21.79 | +5.19% | +1.08 | 13.87K | 300.81K | 1.25% | 511.51M | +8.60% | +12.76% | +49.21% | -4.17% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.79 | +0.25% | +0.13 | 6K | 300.80K | 0.10% | 838.04M | +0.16% | -1.23% | -1.52% | -2.80% |