| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.53 | +2.35% | +0.04 | 204.32K | 309.24K | 4.11% | 85.72M | -12.86% | -19.31% | -50.00% | -81.89% |
Namib MineralsUS NAMM | 1.33 | -5.00% | -0.07 | 226.69K | 309.24K | 5.00% | 74.28M | +6.40% | -11.92% | -23.56% | +31.68% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 11.84 | -2.23% | -0.27 | 25.99K | 308.99K | 1.07% | 28.71M | -2.63% | -6.33% | -14.88% | -8.75% |
Invesco California Value Municipal Income TrustUS VCV | 9.61 | -0.41% | -0.04 | 32.09K | 308.64K | 0.73% | 466.17M | -2.63% | -8.48% | -9.68% | -13.66% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.76 | +0.40% | +0.28 | 4K | 308.07K | 0.24% | 91.39M | -0.88% | -3.91% | +3.16% | +11.36% |
DTE Energy CoUS DTB | 15.67 | +0.45% | +0.07 | 19.67K | 307.22K | 1.47% | 144.16M | -0.19% | -0.38% | -7.55% | -8.09% |
Fidelity Magellan ETFUS FMAG | 36.18 | +1.77% | +0.63 | 9K | 307.21K | 0.91% | 245.12M | +2.99% | +0.18% | +1.26% | +6.01% |
Corgi Quantum Computing ETFUS CQTM | 23.70 | +3.52% | +0.81 | 12.99K | 307.17K | 1.23% | 15.40M | +6.49% | -9.63% | -21.49% | -13.40% |
Amarin Corp PLCUS AMRN | 13.47 | -1.17% | -0.16 | 22.56K | 306.98K | 2.86% | 284.52M | -3.79% | -4.40% | -17.61% | -3.48% |
TriSalus Life Sciences Inc.US TLSI | 5.02 | -1.57% | -0.08 | 59.89K | 306.93K | 4.31% | 307.76M | +5.24% | -4.74% | +14.87% | -28.08% |
Genprex, Inc.US GNPX | 3.60 | +4.35% | +0.15 | 85.75K | 306.67K | 5.51% | 2.95M | +4.35% | -8.86% | -65.26% | -90.65% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 26.23 | +1.08% | +0.28 | 11.70K | 306.57K | 0.42% | 90.49M | +1.90% | +1.90% | +4.17% | +10.85% |
Conduent IncUS CNDT | 1.66 | +2.80% | +0.05 | 187.17K | 305.94K | 3.11% | 256.53M | +4.75% | +2.80% | +27.31% | -13.80% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 22.26 | +2.83% | +0.61 | 13.84K | 305.73K | 1.77% | 10.57M | +2.79% | +7.96% | 0.00% | +11.20% |
Greene CountyUS GCBC | 35.34 | -0.91% | -0.32 | 9K | 305.40K | 1.89% | 601.64M | -0.41% | +1.54% | +16.04% | +58.95% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.80 | +0.07% | +0.02 | 12.30K | 304.99K | 0.18% | 28.27M | -0.44% | -1.02% | -3.01% | -1.72% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.19 | -0.24% | -0.01 | 72.79K | 304.97K | 2.38% | 359.23M | +0.72% | -8.91% | -7.91% | -12.16% |
Conexeu Sciences Inc.US CNXU | 4.72 | -4.84% | -0.24 | 63.28K | 304.76K | 8.06% | 133.14M | -5.60% | -46.91% | -53.82% | -65.04% |
Sky HarbourUS SKYH | 10.11 | +0.40% | +0.04 | 30.15K | 304.47K | 1.54% | 825.27M | -0.30% | -3.25% | +9.53% | +12.71% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 95.04 | +4.92% | +4.45 | 3K | 304.40K | 2.14% | 10.45M | +4.51% | +14.36% | +43.58% | +80.64% |