| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Brazil Small-Cap ETFUS BRF | 16.53 | +2.04% | +0.33 | 12.18K | 201.32K | 1.67% | 22.32M | +1.13% | +6.78% | +1.22% | +3.08% |
MetroCity Bankshares IncUS MCBS | 35.14 | +0.46% | +0.16 | 6K | 201.30K | 0.39% | 1.01B | -0.82% | -1.29% | +0.17% | +32.40% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.68 | +0.18% | +0.05 | 8K | 201.20K | 0.10% | 336.34M | +0.57% | -1.17% | -2.11% | -0.94% |
Crown CraftsUS CRWS | 2.49 | -1.19% | -0.03 | 79.22K | 201.13K | 3.57% | 26.79M | -3.11% | -15.88% | -13.84% | -10.11% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.92 | +0.04% | +0.01 | 5K | 200.97K | 0.10% | 317.54M | +0.31% | +0.75% | +3.07% | +7.49% |
Amplify BlackSwan ISWN ETFUS ISWN | 21.87 | +1.26% | +0.27 | 9K | 200.94K | 0.74% | 36.09M | +0.32% | -3.20% | -2.41% | +1.83% |
Resources Global ProfessionalsUS RGP | 3.95 | -0.25% | -0.01 | 50.87K | 200.90K | 1.64% | 136.05M | -6.62% | -8.99% | +2.33% | -21.63% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.04 | +0.52% | +0.16 | 7K | 200.78K | 0.10% | 333.39M | +0.59% | +0.49% | +3.53% | +9.14% |
Anghami Inc.US ANGH | 3.79 | +3.80% | +0.14 | 53.28K | 200.72K | 9.31% | 34.36M | +15.20% | +12.13% | -27.12% | +0.53% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 43.75 | +2.62% | +1.12 | 5K | 200.70K | 0.86% | 6.56M | +2.29% | -3.46% | +7.62% | -10.70% |
Zhibao Technology Inc.US ZBAO | 0.1200 | +4.90% | +0.0056 | 1.70M | 200.60K | 12.24% | 53.88M | +4.35% | -38.08% | -76.65% | -86.68% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.01 | +0.52% | +0.18 | 6K | 200.40K | 0.00% | 28.02M | +0.66% | +0.82% | +3.69% | +9.89% |
GT Biopharma Inc.US GTBP | 7.57 | +5.73% | +0.41 | 27.22K | 200.30K | 11.45% | 13.66M | -34.91% | +4.92% | -27.23% | -61.44% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.67 | +0.04% | +0.02 | 4K | 199.77K | 0.18% | 274.88M | +0.12% | -0.18% | -0.12% | -0.16% |
Amplify Samsung SOFR ETFUS SOFR | 100.30 | -0.07% | -0.07 | 2K | 199.73K | 0.03% | 455.36M | +0.05% | 0.00% | -0.23% | +0.11% |
iShares Global Materials ETFUS MXI | 109.73 | -0.09% | -0.09 | 2K | 199.66K | 1.03% | 438.90M | -0.58% | -5.98% | +2.73% | +13.54% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.62 | +0.66% | +0.22 | 6K | 199.14K | 0.18% | 34.29M | +1.02% | +0.98% | +4.49% | +10.44% |
2x Chainlink ETFUS CHNU | 35.69 | +14.22% | +4.44 | 6K | 199.07K | 4.37% | 3.21M | +21.79% | +18.79% | +196.95% | +71.07% |
Western Asset Municipal High Income Fund IncUS MHF | 6.42 | +0.23% | +0.02 | 30.98K | 198.74K | 0.47% | 142.26M | -1.00% | -6.42% | -6.49% | -6.76% |
West Bancorporation IncUS WTBA | 29.38 | +0.38% | +0.11 | 7K | 198.33K | 0.89% | 500.29M | -0.44% | +2.94% | +13.48% | +32.40% |