| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BITFUFU INCUS FUFU | 1.37 | +7.03% | +0.09 | 94.47K | 126.39K | 7.81% | 228.32M | +6.20% | -5.52% | -9.87% | -48.11% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.16 | -0.06% | -0.01 | 7K | 126.32K | 0.29% | 80.60M | -0.06% | +0.47% | +1.30% | +30.00% |
InnSuites HospitalityUS IHT | 1.42 | -1.39% | -0.02 | 85.56K | 126.27K | 8.47% | 15.94M | +5.97% | -8.97% | -19.77% | +5.98% |
Cadrenal Therapeutics, Inc.US CVKD | 1.07 | -4.46% | -0.05 | 113.70K | 126.17K | 8.04% | 3.82M | -1.83% | -32.70% | -64.09% | -84.22% |
SHF Holdings, Inc.US SHFS | 0.1625 | -5.85% | -0.0101 | 758.76K | 126.08K | 7.88% | 2.00M | +5.52% | -4.41% | -31.32% | -84.67% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.28 | -0.79% | -0.21 | 5K | 126.04K | 0.45% | 26.28M | -1.70% | -5.19% | -4.45% | +7.44% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.64 | +0.72% | +0.47 | 2K | 126.03K | 0.05% | 133.25M | -1.14% | -0.67% | -2.12% | +14.97% |
Invesco Managed Futures Strategy ETFUS IMF | 53.61 | -0.03% | -0.01 | 2K | 125.84K | 0.04% | 323.78M | -0.31% | +2.25% | +6.24% | +17.18% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.58 | +0.04% | +0.02 | 3K | 125.71K | 0.21% | 241.70M | -0.08% | +0.12% | +3.10% | +6.07% |
VSE CorpUS VSECU | 46.28 | +0.16% | +0.08 | 3K | 125.50K | 1.08% | 1.30B | -7.40% | -16.06% | -17.36% | -9.25% |
Canterbury ParkUS CPHC | 15.60 | -1.15% | -0.18 | 8K | 125.39K | 2.12% | 80.86M | -1.52% | -0.29% | -0.85% | +1.30% |
Runway Growth Finance CorpUS RWAYL | 25.13 | +0.02% | +0.00 | 5K | 125.35K | 0.08% | 0 | +0.04% | +0.04% | -0.75% | -0.44% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.69 | -0.73% | -0.26 | 4K | 124.98K | 0.25% | 108.84M | -2.38% | +0.35% | -1.06% | +22.49% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.32 | +0.04% | +0.01 | 4K | 124.95K | 0.15% | 31.65M | +0.03% | +0.58% | +3.66% | +9.38% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 16.20 | +6.40% | +0.97 | 8K | 124.91K | 1.90% | 8.10M | +3.71% | +6.85% | +49.89% | -36.47% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 77.22 | +0.26% | +0.20 | 2K | 124.46K | 0.40% | 880.34M | -1.07% | +0.92% | -0.38% | +21.36% |
Trinity Biotech PLCUS TRIB | 7.23 | -0.48% | -0.03 | 17.16K | 124.45K | 6.19% | 5.88M | -6.59% | -31.47% | -29.53% | -69.53% |
Matthews India Active ETFUS INDE | 29.63 | +0.61% | +0.18 | 4K | 124.37K | 0.17% | 17.78M | -0.46% | -1.00% | +1.81% | -0.77% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.64 | -0.32% | -0.13 | 3K | 124.32K | 1.08% | 142.25M | -0.07% | +0.20% | +7.81% | +10.87% |
Loop Industries IncUS LOOP | 0.5204 | -2.44% | -0.0130 | 233.19K | 124.26K | 10.10% | 25.15M | +10.07% | -19.32% | -34.14% | -47.96% |