| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree BioRevolution FundUS WDNA | 23.09 | -0.85% | -0.20 | 2K | 51.44K | 1.42% | 4.62M | +4.30% | -0.47% | +21.34% | +36.83% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.65 | -0.98% | -0.10 | 5K | 51.42K | 0.88% | 591.33M | -1.25% | -1.44% | +2.36% | +5.40% |
BridgfordUS BRID | 5.74 | -2.21% | -0.13 | 9K | 51.26K | 5.96% | 52.10M | -4.01% | -7.87% | -14.33% | -26.41% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.13 | +0.07% | +0.02 | 2K | 51.21K | 0.16% | 20.35M | 0.00% | 0.00% | 0.00% | +0.88% |
iShares MSCI KUWAIT ETFUS KWT | 37.49 | +0.03% | +0.01 | 1K | 51.16K | 0.00% | 67.47M | -0.69% | +1.05% | +1.80% | -2.07% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.76 | +0.04% | +0.02 | 1K | 51.15K | 0.15% | 205.03M | +0.05% | +0.45% | +2.26% | +8.33% |
Avantis Inflation Focused Equity ETFUS AVIE | 79.35 | -0.72% | -0.57 | 642 | 51.04K | 0.06% | 12.70M | -0.99% | -1.62% | +7.89% | +20.63% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.74 | +0.08% | +0.03 | 1K | 50.87K | 0.33% | 254.24M | +0.12% | +1.30% | +6.11% | +10.96% |
First Trust United Kingdom AlphaDEX FundUS FKU | 54.78 | -1.08% | -0.60 | 931 | 50.83K | 0.49% | 35.61M | -0.86% | -2.86% | +2.83% | +7.60% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.59 | -0.66% | -0.09 | 4K | 50.72K | 1.10% | 13.59M | -1.95% | -9.14% | -24.59% | -13.02% |
Exicure, Inc.US XCUR | 1.23 | -8.89% | -0.12 | 40.02K | 50.70K | 12.59% | 8.05M | -12.14% | -5.38% | -54.28% | -77.31% |
A SPAC III Acquisition CorpUS ASPC | 10.81 | -0.55% | -0.06 | 5K | 50.68K | 1.47% | 25.27M | -1.55% | -0.28% | -0.83% | -53.85% |
FUSEMACHINESUS FUSE | 0.5440 | -2.68% | -0.0150 | 93.89K | 50.67K | 8.00% | 15.74M | -9.78% | -30.27% | -48.19% | -67.03% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.17 | -0.31% | -0.08 | 2K | 50.64K | 0.14% | 31.46M | -0.03% | -1.23% | -2.36% | -3.34% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.33 | -1.03% | -0.34 | 2K | 50.64K | 0.28% | 44.45M | -1.12% | -3.44% | -1.27% | +27.26% |
Invesco S&P SmallCap Materials ETFUS PSCM | 93.67 | -1.58% | -1.51 | 539 | 50.64K | 0.43% | 19.67M | -3.54% | -5.89% | -10.51% | +12.06% |
Blue Water Acquisition Corp.US BLUW | 10.37 | +0.05% | +0.01 | 5K | 50.54K | 0.00% | 335.03M | 0.00% | 0.00% | +0.58% | +0.48% |
Irenic Acquisition Corp.US IACQU | 10.33 | +1.77% | +0.18 | 5K | 50.50K | 6.70% | 333.36M | +2.89% | +2.48% | +1.08% | +3.30% |
Argent Focused Small Cap ETFUS ALIL | 30.15 | -0.32% | -0.10 | 2K | 50.35K | 0.36% | 23.49M | -2.17% | -3.83% | -6.97% | +4.20% |
VanEck Digital Native Economy ETFUS GENZ | 37.48 | +0.06% | +0.02 | 1K | 50.24K | 0.20% | 16.86M | -1.73% | -5.38% | +3.38% | -8.32% |