| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
reat Elm Capital CorpUS GEGGL | 24.70 | +0.49% | +0.12 | 2K | 50.23K | 1.18% | 0 | -0.60% | -0.21% | +0.20% | +0.53% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.34 | +0.49% | +0.19 | 1K | 50.19K | 0.31% | 319.64M | +0.11% | -0.17% | +3.78% | +6.91% |
Logistic PropertiesUS LPA | 3.14 | +1.62% | +0.05 | 16.08K | 50.02K | 3.88% | 99.28M | -7.10% | -1.57% | -21.89% | +15.02% |
Laird Superfood, Inc.US LSF | 3.78 | -0.26% | -0.01 | 13.56K | 49.98K | 6.07% | 42.31M | -3.57% | -7.80% | -15.44% | +70.27% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.85 | -0.05% | -0.02 | 1K | 49.97K | 0.15% | 76.59M | -0.12% | +0.48% | +2.29% | +6.78% |
Fortress Biotech Inc Series A PUS FBIOP | 17.79 | -0.61% | -0.11 | 3K | 49.87K | 2.12% | 60.97M | -3.58% | -2.63% | -11.62% | +87.46% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.45 | +0.47% | +0.12 | 2K | 49.79K | 0.43% | 570.07M | -1.81% | -1.17% | +0.31% | +0.27% |
KandiUS KNDI | 0.5206 | -5.03% | -0.0275 | 93.31K | 49.76K | 8.08% | 52.28M | -14.16% | -16.74% | -16.03% | -33.89% |
GEE GroupUS JOB | 0.2350 | +2.17% | +0.0050 | 216.57K | 49.73K | 3.09% | 25.85M | -1.18% | -5.62% | +11.80% | +20.45% |
Titan Acquisition CorpUS TACH | 10.51 | 0.00% | 0.00 | 5K | 49.68K | 0.00% | 362.60M | +0.10% | +0.38% | +0.96% | +2.53% |
Ellomay CapitalUS ELLO | 21.40 | +2.88% | +0.60 | 2K | 49.43K | 3.37% | 294.88M | +2.44% | +8.00% | +11.69% | -11.93% |
DAC 3D Dividend Growth ETFUS DVGR | 25.97 | -0.11% | -0.03 | 2K | 49.37K | 0.23% | 15.58M | -1.61% | -3.71% | -0.36% | +4.53% |
Global X CleanTech ETFUS CTEC | 56.39 | -1.80% | -1.03 | 875 | 49.35K | 0.30% | 24.81M | -3.66% | -0.73% | -12.04% | +6.19% |
Nicholas Gold Income ETFUS GLDN | 16.85 | +0.05% | +0.01 | 3K | 49.30K | 1.18% | 4.21M | -0.78% | -4.37% | +18.19% | -17.30% |
United-GuardianUS UG | 7.21 | -0.28% | -0.02 | 7K | 49.29K | 2.97% | 33.13M | +0.56% | +1.19% | +0.28% | +17.05% |
IRIDEX CorpUS IRIX | 0.6700 | +2.81% | +0.0183 | 75.14K | 49.14K | 5.37% | 11.77M | +1.52% | -12.02% | -43.70% | -41.23% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.64 | +1.47% | +0.33 | 2K | 49.10K | 0.31% | 45.94M | +1.78% | -3.97% | -11.85% | -2.62% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.09 | +0.05% | +0.01 | 2K | 49.09K | 0.30% | 74.84M | +0.13% | +0.56% | +2.17% | +5.63% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.61 | +0.05% | +0.02 | 2K | 49.02K | 0.29% | 115.53M | +0.02% | +0.34% | +1.48% | +3.43% |
IT Tech Packaging IncUS ITP | 0.1619 | -1.88% | -0.0031 | 301.78K | 48.98K | 4.00% | 2.75M | -1.10% | -7.91% | -16.03% | -25.97% |