| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Concord MedicalUS CCM | 3.89 | +7.16% | +0.26 | 8K | 31.67K | 7.99% | 16.89M | -2.02% | -25.90% | -17.58% | +0.78% |
Optimal Tax Managed Equity ETFUS OTAX | 49.94 | -0.12% | -0.06 | 631 | 31.52K | 0.16% | 70.16M | -0.01% | 0.00% | 0.00% | -0.22% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.66 | -0.08% | -0.03 | 721 | 31.52K | 0.07% | 204.11M | -0.02% | +0.55% | +2.42% | +6.69% |
Martin Midstream Partners LPUS MMLP | 2.12 | -4.07% | -0.09 | 14.60K | 31.52K | 4.75% | 82.80M | -2.75% | -7.83% | -7.42% | -18.77% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 65.28 | +1.03% | +0.67 | 486 | 31.48K | 0.00% | 4.90M | -0.60% | -1.75% | -4.85% | +29.44% |
Thornburg Core Plus Bond ETFUS TPLS | 24.49 | -0.31% | -0.08 | 1K | 31.44K | 0.04% | 14.69M | +0.02% | -1.03% | -3.26% | -3.81% |
Snail Inc.US SNAL | 2.58 | 0.00% | 0.00 | 12.18K | 31.40K | 2.23% | 23.11M | 0.00% | -10.73% | -16.56% | -41.96% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 39.56 | -1.58% | -0.64 | 793 | 31.31K | 0.32% | 55.38M | -2.10% | -1.36% | +3.28% | +10.04% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.48 | +0.04% | +0.02 | 756 | 31.27K | 0.00% | 40.65M | -0.23% | -0.09% | +2.86% | +8.85% |
ASCENTAGE PHARMA GROUPUS AAPG | 15.06 | -2.02% | -0.31 | 2K | 31.26K | 2.28% | 1.41B | -6.46% | -13.05% | -11.83% | -42.61% |
Corgi MSTR 2x Daily ETFUS MSTC | 66.35 | +32.58% | +16.30 | 508 | 31.22K | 0.00% | 1.66M | +33.80% | +69.05% | 0.00% | +160.83% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.00 | 0.00% | 0.00 | 1K | 31.15K | 0.13% | 7.80M | -0.08% | -0.82% | -0.33% | +3.44% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.08 | -0.05% | -0.01 | 1K | 31.15K | 0.10% | 30.00M | -0.43% | -0.43% | -0.20% | -0.36% |
Air Water Ventures LimitedUS WATR | 1.85 | +3.93% | +0.07 | 17.10K | 31.13K | 7.87% | 57.82M | -1.60% | -35.99% | -82.07% | -81.76% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 93.48 | -0.15% | -0.14 | 333 | 31.09K | 0.00% | 18.70M | -0.02% | -0.19% | +5.05% | +13.02% |
JAB Acquisition Corp. IUS ATLQU | 10.12 | -0.15% | -0.01 | 3K | 31.03K | 0.00% | 288.04M | -0.15% | +0.20% | +0.70% | +1.20% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.25 | +0.02% | +0.01 | 1K | 31.01K | 0.02% | 11.36M | +0.02% | -0.14% | -0.39% | +0.44% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.76 | -0.06% | -0.01 | 1K | 31.00K | 0.04% | 122.56M | -0.06% | -0.86% | -0.62% | -1.65% |
BP P.L.C. ADRhedgedUS BPH | 70.27 | -2.03% | -1.45 | 434 | 30.83K | 0.00% | 2.11M | -2.20% | +0.33% | +16.78% | +30.67% |
Nuveen Multi-Market Income FundUS JMM | 5.63 | +0.97% | +0.05 | 5K | 30.80K | 1.96% | 53.31M | -0.81% | -2.20% | -3.03% | -6.72% |