| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AquaBounty Technologies, Inc.US AQB | 1.14 | +0.89% | +0.01 | 30.56K | 34.54K | 5.31% | 5.87M | -6.56% | -12.98% | -3.39% | +22.58% |
ACCESS NEWSWIRE INCUS ACCS | 5.23 | +3.77% | +0.19 | 7K | 34.53K | 6.94% | 20.02M | +0.58% | +5.66% | -21.94% | -43.76% |
Amana Growth ETFUS AMGR | 25.17 | +0.59% | +0.15 | 1K | 34.52K | 0.00% | 6.79M | +0.35% | -0.38% | +0.76% | -0.18% |
ProShares Pet Care ETFUS PAWZ | 48.53 | -1.00% | -0.49 | 708 | 34.44K | 0.22% | 31.55M | -0.48% | -7.94% | +2.63% | -11.22% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.32 | +0.21% | +0.07 | 1K | 34.39K | 0.00% | 30.32M | +0.27% | +1.09% | +3.98% | +9.79% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 12.20 | -4.02% | -0.51 | 3K | 34.29K | 2.48% | 305.00K | -0.38% | -17.61% | 0.00% | -50.02% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.47 | -0.05% | -0.01 | 1K | 34.12K | 0.00% | 8.74M | -0.44% | +0.45% | +2.67% | +0.55% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.05 | -0.68% | -0.17 | 1K | 33.94K | 0.04% | 6.26M | -1.15% | -1.79% | 0.00% | +0.57% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.6950 | -3.69% | -0.0266 | 48.85K | 33.90K | 6.98% | 10.01M | -8.53% | -79.07% | -84.96% | -97.75% |
AMASS Brands (Direct Listing)US AMSS | 0.6746 | -0.07% | -0.0005 | 49.67K | 33.86K | 9.58% | 7.83M | -4.99% | -31.72% | -67.09% | -96.03% |
Beyondspring IncUS BYSI | 0.7498 | +5.78% | +0.0410 | 45.28K | 33.85K | 6.56% | 30.83M | -1.86% | +4.12% | -54.42% | -54.00% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.28 | -0.58% | -0.28 | 716 | 33.84K | 0.08% | 72.10M | +0.71% | -0.88% | -5.29% | -7.08% |
Huize Holding LtdUS HUIZ | 1.42 | -2.07% | -0.03 | 23.46K | 33.80K | 4.29% | 14.33M | -7.19% | -22.83% | +21.37% | -49.47% |
Ishares Texas Equity ETFUS TEXN | 33.53 | -0.50% | -0.17 | 1K | 33.72K | 0.16% | 18.78M | -1.34% | +0.78% | +4.78% | +23.78% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.09 | +0.03% | +0.01 | 1K | 33.68K | 0.16% | 7.77M | +0.08% | +0.54% | +2.61% | +4.15% |
West Enclave Merger CorpUS WENC | 10.00 | +0.04% | +0.00 | 3K | 33.67K | 0.10% | 160.15M | +0.14% | +0.24% | +0.74% | +1.46% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.88 | -0.57% | -0.16 | 1K | 33.60K | 0.68% | 110.13M | -1.01% | -2.22% | -0.90% | +7.37% |
Envoy Medical Inc.US COCH | 0.7139 | +4.95% | +0.0337 | 48.51K | 33.59K | 6.45% | 55.25M | -3.55% | -4.86% | +13.16% | +7.99% |
Roma Green Finance, Ltd.US ROMA | 9.37 | +1.41% | +0.13 | 4K | 33.50K | 6.48% | 558.12M | -0.74% | +9.72% | +18.46% | +454.44% |
17 Education & Technology Group Inc.US YQ | 3.76 | +0.53% | +0.02 | 9K | 33.39K | 4.30% | 40.82M | 0.00% | +53.47% | +80.77% | +5.03% |