| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 3 Year Note ETFUS UTRE | 48.26 | -0.24% | -0.11 | 637 | 30.78K | 0.06% | 10.62M | -0.27% | -1.52% | -1.84% | -3.16% |
Estrella ImmunopharmaUS ESLA | 0.5290 | +0.57% | +0.0030 | 57.30K | 30.67K | 13.29% | 23.01M | -19.80% | -28.99% | -46.02% | -66.09% |
Hitek GlobalUS HKIT | 2.51 | +0.60% | +0.02 | 12.20K | 30.65K | 3.41% | 22.52M | +2.66% | -18.93% | -62.63% | -99.97% |
Corgi ACMR 2x Daily ETFUS ACMM | 9.22 | +2.22% | +0.20 | 3K | 30.65K | 2.99% | 322.70K | -9.74% | -26.20% | -64.35% | -63.12% |
First Trust Dividend Strength ETFUS FTDS | 64.57 | -0.59% | -0.38 | 474 | 30.61K | 0.30% | 38.74M | -1.29% | -2.75% | +6.52% | +14.30% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.35 | -0.17% | -0.02 | 2K | 30.54K | 0.21% | 49.71M | -0.83% | -0.97% | -1.64% | -0.07% |
Jowell Global Ltd.US JWEL | 2.28 | +3.17% | +0.07 | 13.39K | 30.49K | 5.67% | 5.42M | +1.79% | -15.24% | -5.04% | -0.87% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.34 | -0.60% | -0.10 | 2K | 30.46K | 0.49% | 120.16M | -0.74% | -3.95% | 0.00% | -0.26% |
Senestech Inc.US SNES | 0.8155 | -1.75% | -0.0145 | 37.35K | 30.45K | 6.69% | 4.42M | -5.23% | -36.29% | -47.72% | -61.89% |
Bridgeline DigitalUS BLIN | 0.8500 | -2.35% | -0.0205 | 35.55K | 30.44K | 3.47% | 10.71M | -3.52% | -11.78% | -22.37% | +2.39% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.91 | +0.07% | +0.06 | 363 | 30.42K | 0.00% | 79.71M | +0.23% | +0.54% | +4.09% | +13.46% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.68 | -0.63% | -0.22 | 873 | 30.38K | 1.66% | 18.03M | -1.51% | -5.88% | -8.31% | +4.19% |
VanEck Durable High Dividend ETFUS DURA | 38.87 | -0.58% | -0.23 | 781 | 30.37K | 0.08% | 37.89M | -1.53% | -2.89% | +3.72% | +15.01% |
KraneShares 2x Long JD Daily ETFUS KJD | 14.80 | +1.56% | +0.23 | 2K | 30.37K | 1.03% | 1.11M | -1.76% | -17.68% | +5.60% | -20.01% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9560 | -3.69% | -0.0366 | 31.48K | 30.32K | 7.02% | 3.36M | +6.22% | -15.40% | -43.43% | -52.98% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 106.40 | +0.11% | +0.11 | 286 | 30.29K | 0.00% | 47.88M | -0.87% | +0.42% | -5.67% | +36.58% |
TCW Securitized Income ETFUS TIZE | 34.13 | -0.03% | -0.01 | 889 | 30.29K | 0.34% | 20.28M | 0.00% | 0.00% | 0.00% | +0.17% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.17 | -0.13% | -0.06 | 603 | 30.25K | 0.00% | 99.07M | -0.02% | -0.98% | -1.27% | -2.16% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.37 | 0.00% | 0.00 | 22.07K | 30.21K | 2.92% | 40.72M | -11.61% | -27.51% | +77.37% | +19.13% |
First Trust TCW Securitized Plus ETFUS DEED | 20.77 | -0.34% | -0.07 | 1K | 30.19K | 0.10% | 60.22M | -0.17% | -1.91% | -3.28% | -3.87% |