| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi ACLS 2x Daily ETFUS ACLZ | 8.35 | +8.32% | +0.64 | 3K | 23.38K | 0.45% | 167.03K | -8.58% | -26.11% | -65.57% | -64.92% |
Corgi TSM 2x Daily ETFUS TWSC | 23.10 | +0.45% | +0.10 | 1K | 23.38K | 0.00% | 346.50K | -1.01% | +6.25% | 0.00% | -4.62% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.91 | +0.30% | +0.07 | 938 | 23.38K | 0.08% | 29.89M | -0.38% | -0.46% | -1.41% | -1.58% |
DF Tactical 30 ETFUS DFTT | 30.24 | +0.91% | +0.27 | 776 | 23.32K | 0.80% | 32.36M | +0.35% | +1.44% | -1.97% | +20.48% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.30 | +0.40% | +0.10 | 923 | 23.32K | 0.60% | 0 | +0.58% | -1.33% | +0.62% | +0.58% |
Corgi Ports, Rail & Freight ETFUS DOCK | 25.64 | -0.67% | -0.17 | 911 | 23.30K | 0.23% | 769.19K | -2.48% | -5.91% | -3.57% | -1.39% |
VanEck Utilities TruSector ETFUS TRUU | 22.54 | -1.08% | -0.25 | 1K | 23.20K | 0.20% | 225.40K | -2.77% | -5.79% | 0.00% | -9.59% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.79 | +2.61% | +0.30 | 2K | 23.18K | 1.31% | 1.95M | -1.39% | +6.07% | -20.67% | -37.79% |
ARS Core Equity Portfolio ETFUS ACEP | 20.23 | +0.30% | +0.06 | 1K | 23.09K | 0.30% | 101.40M | -1.13% | -2.65% | +3.24% | +24.14% |
Entergy New Orleans IncUS ENJ | 19.29 | +1.10% | +0.21 | 1K | 23.06K | 1.70% | 162.73M | +0.32% | -2.08% | -5.72% | -7.26% |
SOLESENCE INCUS SLSN | 0.8036 | -2.35% | -0.0193 | 27.80K | 23.00K | 20.22% | 56.68M | -0.62% | -18.89% | -27.28% | -49.62% |
Corgi SOFI 2x Daily ETFUS SOFC | 19.07 | +2.43% | +0.45 | 1K | 22.99K | 0.00% | 286.06K | -4.35% | -13.30% | 0.00% | -24.74% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 83.45 | -1.19% | -1.01 | 274 | 22.92K | 0.00% | 38.80M | -2.02% | +0.29% | +3.97% | -3.25% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 42.28 | +0.00% | +0.00 | 541 | 22.90K | 0.00% | 16.91M | -0.02% | +0.77% | +2.96% | +8.73% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.30 | -0.14% | -0.03 | 905 | 22.89K | 0.03% | 0 | +0.28% | -0.01% | +0.22% | +0.26% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.91 | +0.04% | +0.01 | 882 | 22.89K | 0.15% | 9.72M | -0.10% | -0.06% | -0.12% | +3.02% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.93 | +4.99% | +0.66 | 2K | 22.80K | 0.60% | 20.89M | +4.26% | +8.00% | +23.59% | -21.97% |
Boqii Holding LimitedUS BQ | 0.8100 | 0.00% | 0.0000 | 27.78K | 22.69K | 2.11% | 6.38M | -5.15% | -19.00% | -5.17% | -60.10% |
Invesco MSCI Global Timber ETFUS CUT | 28.99 | -1.12% | -0.33 | 773 | 22.64K | 0.00% | 30.44M | +0.11% | -3.80% | +3.67% | -0.26% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.29 | -0.24% | -0.04 | 1K | 22.64K | 1.43% | 0 | +0.13% | -3.95% | -3.95% | -7.86% |