| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.68 | -0.70% | -0.31 | 516 | 22.57K | 0.00% | 4.37M | +1.93% | +0.18% | +17.26% | +11.74% |
Sachem Capital CorpUS SCCE | 24.72 | +0.06% | +0.02 | 911 | 22.53K | 0.08% | 57.16M | +0.43% | +0.71% | +1.33% | +6.94% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 198.40 | -0.41% | -0.82 | 113 | 22.48K | 0.00% | 3.22M | -0.40% | -2.73% | -4.83% | -6.46% |
Oxbridge ReUS OXBR | 1.48 | +2.42% | +0.04 | 15.63K | 22.33K | 8.93% | 11.99M | -5.73% | +12.12% | +46.53% | +12.12% |
CNS Pharmaceuticals, Inc.US CNSP | 5.11 | -0.20% | -0.01 | 4K | 22.32K | 1.17% | 7.47M | -12.50% | -14.83% | +22.54% | -2.67% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.55 | -0.11% | -0.03 | 732 | 22.32K | 0.03% | 283.48M | -0.30% | -0.04% | +1.62% | +11.72% |
Amplify Top 10 Quantum ETFUS XQBT | 23.97 | -0.85% | -0.21 | 920 | 22.31K | 5.29% | 1.44M | +2.44% | -0.53% | 0.00% | -3.81% |
American Shared Hospital ServicesUS AMS | 1.42 | -2.07% | -0.03 | 15.23K | 22.21K | 3.79% | 9.44M | -3.70% | -6.05% | +0.71% | -32.70% |
Newtek Business Services CorpUS NEWTI | 25.18 | 0.00% | 0.00 | 879 | 22.14K | 0.29% | 479.82M | -0.25% | -1.62% | -0.21% | -0.10% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.75 | -0.60% | -0.15 | 899 | 22.07K | 2.41% | 0 | +0.53% | +1.02% | -0.16% | -1.02% |
Arcadia BiosciencesUS RKDA | 0.4540 | -4.92% | -0.0235 | 46.56K | 22.01K | 11.64% | 1.09M | +5.31% | -1.77% | -32.29% | -77.07% |
Texas Community Bancshares IncUS TCBS | 17.00 | 0.00% | 0.00 | 1K | 22.00K | 2.35% | 49.05M | -2.19% | -3.02% | -3.68% | -5.40% |
Bogota Financial CorpUS BSBK | 9.24 | +1.43% | +0.13 | 2K | 21.92K | 1.98% | 118.00M | +2.10% | -2.01% | +1.21% | +9.35% |
Market Technology Acquisition Corp.US MTAKU | 9.97 | -0.10% | -0.01 | 2K | 21.88K | 5.01% | 279.62M | +0.30% | -0.10% | -0.30% | -0.30% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 21.47 | -2.77% | -0.61 | 1K | 21.86K | 1.27% | 322.05K | -6.18% | -12.76% | -17.83% | -15.57% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.52 | -0.57% | -0.26 | 480 | 21.86K | 0.04% | 6.83M | +0.77% | -0.71% | -5.15% | -5.76% |
Genter Capital Dividend Income ETFUS GEND | 13.17 | -0.42% | -0.06 | 2K | 21.86K | 0.38% | 4.87M | -1.54% | -2.47% | +3.50% | +14.21% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.76 | -0.04% | -0.02 | 332 | 21.82K | 0.00% | 122.31M | -0.17% | +0.09% | +2.58% | +7.34% |
BIOHARVEST SCIENCES INCUS BHST | 1.63 | +1.88% | +0.03 | 13.47K | 21.82K | 3.13% | 36.93M | -11.89% | -20.10% | -43.99% | -68.59% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.37 | -0.38% | -0.10 | 860 | 21.81K | 1.69% | 5.83M | -0.87% | -6.91% | +1.97% | +0.58% |